Bonk Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 15.934.359 | $ 1.880,52 | N/A |
| 2026-04-04 | $ 15.832.074 | $ 4.441,67 | $ 94,52 |
| 2026-04-03 | $ 15.612.921 | $ 5.424,87 | $ 93,91 |
| 2026-04-02 | $ 16.055.915 | $ 40.166 | $ 92,61 |
| 2026-04-01 | $ 16.414.812 | $ 26.596 | $ 95,20 |
| 2026-03-31 | $ 16.266.323 | $ 95,23 | $ 97,19 |
| 2026-03-30 | $ 16.110.192 | $ 86,58 | $ 96,32 |
| 2026-03-29 | $ 16.180.296 | $ 441,38 | $ 95,39 |
| 2026-03-28 | $ 16.368.088 | $ 3.031,91 | $ 95,81 |
| 2026-03-27 | $ 17.111.120 | $ 39.272 | $ 96,92 |
| 2026-03-26 | $ 18.144.518 | $ 11.185,96 | $ 101,26 |
| 2026-03-25 | $ 18.013.316 | $ 5.425,49 | $ 107,09 |
| 2026-03-24 | $ 18.094.462 | $ 6.059,94 | $ 106,19 |
| 2026-03-23 | $ 17.142.019 | $ 3.958,13 | $ 106,53 |
| 2026-03-22 | $ 17.763.288 | $ 1.135,84 | $ 100,71 |
| 2026-03-21 | $ 17.723.954 | $ 4.531,25 | $ 104,71 |
| 2026-03-20 | $ 17.458.430 | $ 99,59 | $ 105,17 |
| 2026-03-19 | $ 17.725.551 | $ 13.459,52 | $ 103,59 |
| 2026-03-18 | $ 18.646.656 | $ 704,59 | $ 105,16 |
| 2026-03-17 | $ 18.915.019 | $ 16.614,78 | $ 110,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
