Bonk Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 15.592.992 | $ 435.940 | N/A |
| 2026-05-19 | $ 16.265.794 | $ 4.916,74 | $ 99,26 |
| 2026-05-18 | $ 16.069.265 | $ 2.367,44 | $ 100,72 |
| 2026-05-17 | $ 16.657.600 | $ 2.254,85 | $ 99,67 |
| 2026-05-16 | $ 16.980.502 | $ 11.824,30 | $ 103,13 |
| 2026-05-15 | $ 17.642.660 | $ 22.578 | $ 105,13 |
| 2026-05-14 | $ 17.402.626 | $ 31.482 | $ 108,67 |
| 2026-05-13 | $ 18.034.243 | $ 7.557,16 | $ 107,29 |
| 2026-05-12 | $ 18.587.955 | $ 2.082,19 | $ 111,18 |
| 2026-05-11 | $ 18.431.860 | $ 2.561,56 | $ 114,61 |
| 2026-05-10 | $ 17.763.617 | $ 1.954,83 | $ 113,64 |
| 2026-05-09 | $ 17.520.796 | $ 2.737,70 | $ 109,53 |
| 2026-05-08 | $ 16.981.690 | $ 4.603,56 | $ 108,05 |
| 2026-05-07 | $ 17.015.982 | $ 9.137,93 | $ 104,40 |
| 2026-05-06 | $ 16.474.186 | $ 5.419,58 | $ 104,91 |
| 2026-05-05 | $ 16.060.127 | $ 4.097,40 | $ 101,55 |
| 2026-05-04 | $ 16.033.626 | $ 18.926,65 | $ 99,00 |
| 2026-05-03 | $ 16.067.085 | $ 292,23 | $ 98,84 |
| 2026-05-02 | $ 15.956.989 | $ 4.214,95 | $ 99,04 |
| 2026-05-01 | $ 15.811.238 | $ 358,64 | $ 98,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
