Bonk Staked SOL Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 11.253.543 | $ 192,60 | N/A |
| 2026-07-04 | $ 11.297.711 | $ 1.113,01 | $ 96,84 |
| 2026-07-03 | $ 11.389.845 | $ 1.341,82 | $ 97,61 |
| 2026-07-02 | $ 11.159.876 | $ 618,23 | $ 95,64 |
| 2026-07-01 | $ 10.708.628 | $ 1.881,06 | $ 91,76 |
| 2026-06-30 | $ 10.168.705 | $ 2.354,96 | $ 87,13 |
| 2026-06-29 | $ 9.146.075 | $ 10.374,43 | $ 78,35 |
| 2026-06-28 | $ 9.866.177 | $ 822,79 | $ 84,52 |
| 2026-06-27 | $ 9.745.032 | $ 1.027,02 | $ 83,48 |
| 2026-06-26 | $ 9.938.728 | $ 65,85 | $ 85,14 |
| 2026-06-25 | $ 8.219.391 | $ 518,10 | $ 70,41 |
| 2026-06-24 | $ 8.420.829 | $ 747,01 | $ 72,14 |
| 2026-06-23 | $ 8.987.221 | $ 1.362,66 | $ 76,94 |
| 2026-06-22 | $ 9.801.617 | $ 6.256,39 | $ 83,91 |
| 2026-06-21 | $ 9.911.138 | $ 28.989 | $ 84,72 |
| 2026-06-20 | $ 8.155.797 | $ 767,76 | $ 69,72 |
| 2026-06-19 | $ 7.836.104 | $ 393,66 | $ 66,98 |
| 2026-06-18 | $ 8.528.501 | $ 3.878,23 | $ 72,90 |
| 2026-06-17 | $ 9.966.072 | $ 1.739,17 | $ 85,17 |
| 2026-06-16 | $ 10.171.419 | $ 4.317,49 | $ 86,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
