BONKE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 7.621,10 | $ 1,12 | N/A |
| 2026-03-28 | $ 7.622,05 | $ 1,46 | $ 0,000000762110 |
| 2026-03-27 | $ 8.119,44 | $ 1,30 | $ 0,000000762205 |
| 2026-03-26 | $ 8.302,20 | $ 2,07 | $ 0,000000811915 |
| 2026-03-25 | $ 8.281,01 | $ 4,21 | $ 0,000000830220 |
| 2026-03-24 | $ 8.226,34 | $ 3,73 | $ 0,000000828101 |
| 2026-03-23 | $ 7.912,85 | $ 1,79 | $ 0,000000822634 |
| 2026-03-22 | $ 8.258,37 | $ 1,32 | $ 0,000000787853 |
| 2026-03-21 | $ 8.248,30 | $ 2,05 | $ 0,000000824498 |
| 2026-03-20 | $ 8.433,55 | $ 3,21 | $ 0,000000824830 |
| 2026-03-19 | $ 8.425,62 | $ 2,69 | $ 0,000000843355 |
| 2026-03-18 | $ 8.949,62 | $ 3,14 | $ 0,000000846597 |
| 2026-03-17 | $ 9.058,41 | $ 1,88 | $ 0,000000893841 |
| 2026-03-16 | $ 8.435,28 | $ 2,28 | $ 0,000000905841 |
| 2026-03-15 | $ 8.082,37 | $ 9,92 | $ 0,000000836069 |
| 2026-03-14 | $ 8.090,42 | $ 1,43 | $ 0,000000808615 |
| 2026-03-13 | $ 8.043,05 | $ 1,44 | $ 0,000000809060 |
| 2026-03-12 | $ 0,000000000000000000 | $ 19,41 | $ 0,000000804305 |
| 2026-03-11 | $ 0,000000000000000000 | $ 23,65 | $ 0,000000798604 |
| 2026-03-10 | $ 0,000000000000000000 | $ 7,09 | $ 0,000000788037 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
