BONKE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 7.680,89 | $ 1,38 | N/A |
| 2026-05-24 | $ 7.751,66 | $ 4,46 | $ 0,000000768820 |
| 2026-05-23 | $ 7.557,56 | $ 2,41 | $ 0,000000775166 |
| 2026-05-22 | $ 7.838,91 | $ 10,93 | $ 0,000000755756 |
| 2026-05-21 | $ 7.813,46 | $ 1,92 | $ 0,000000783958 |
| 2026-05-20 | $ 7.754,99 | $ 63,75 | $ 0,000000781346 |
| 2026-05-19 | $ 8.015,67 | $ 3,19 | $ 0,000000775499 |
| 2026-05-18 | $ 7.967,60 | $ 3,16 | $ 0,000000801027 |
| 2026-05-17 | $ 8.199,61 | $ 11,30 | $ 0,000000796760 |
| 2026-05-16 | $ 8.360,29 | $ 1,080 | $ 0,000000819839 |
| 2026-05-15 | $ 8.592,41 | $ 2,08 | $ 0,000000835618 |
| 2026-05-14 | $ 8.487,65 | $ 4,99 | $ 0,000000859241 |
| 2026-05-13 | $ 8.565,74 | $ 1,13 | $ 0,000000848765 |
| 2026-05-12 | $ 8.800,26 | $ 5,12 | $ 0,000000856574 |
| 2026-05-11 | $ 8.937,75 | $ 20,45 | $ 0,000000879877 |
| 2026-05-10 | $ 8.722,42 | $ 2,90 | $ 0,000000893775 |
| 2026-05-09 | $ 8.644,41 | $ 11,79 | $ 0,000000872242 |
| 2026-05-08 | $ 8.611,53 | $ 2,43 | $ 0,000000864777 |
| 2026-05-07 | $ 8.818,23 | $ 3,34 | $ 0,000000861153 |
| 2026-05-06 | $ 8.864,26 | $ 24,91 | $ 0,000000881823 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
