Bonsai Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 56.927 | $ 4,97 | N/A |
| 2026-07-01 | $ 55.602 | $ 9,50 | $ 0,000000003266 |
| 2026-06-30 | $ 56.612 | $ 23,59 | $ 0,000000003325 |
| 2026-06-25 | $ 56.525 | $ 7,99 | $ 0,000000003320 |
| 2026-06-24 | $ 55.679 | $ 8,35 | $ 0,000000003270 |
| 2026-06-23 | $ 56.915 | $ 37,62 | $ 0,000000003343 |
| 2026-06-22 | $ 58.635 | $ 22,12 | $ 0,000000003444 |
| 2026-06-21 | $ 57.605 | $ 1,78 | $ 0,000000003384 |
| 2026-06-20 | $ 56.576 | $ 39,14 | $ 0,000000003323 |
| 2026-06-19 | $ 55.280 | $ 5,84 | $ 0,000000003247 |
| 2026-06-18 | $ 55.875 | $ 19,99 | $ 0,000000003282 |
| 2026-06-17 | $ 54.390 | $ 18,22 | $ 0,000000003195 |
| 2026-06-16 | $ 55.692 | $ 16,93 | $ 0,000000003271 |
| 2026-06-15 | $ 57.829 | $ 3,68 | $ 0,000000003397 |
| 2026-06-14 | $ 56.660 | $ 55,64 | $ 0,000000003328 |
| 2026-06-12 | $ 57.764 | $ 3,94 | $ 0,000000003393 |
| 2026-06-11 | $ 57.745 | $ 50,11 | $ 0,000000003392 |
| 2026-06-10 | $ 54.906 | $ 11,09 | $ 0,000000003225 |
| 2026-06-09 | $ 56.309 | $ 53,54 | $ 0,000000003307 |
| 2026-06-08 | $ 52.992 | $ 157,89 | $ 0,000000003113 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
