Bonsai Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 139,99 | N/A |
| 2026-07-12 | $ 0,000000000000000000 | $ 24,80 | $ 0,04821685 |
| 2026-07-11 | $ 0,000000000000000000 | $ 24,71 | $ 0,04808635 |
| 2026-07-10 | $ 0,000000000000000000 | $ 44,55 | $ 0,04791485 |
| 2026-07-08 | $ 0,000000000000000000 | $ 4,91 | $ 0,04629414 |
| 2026-07-07 | $ 0,000000000000000000 | $ 9,53 | $ 0,04765924 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.019,72 | $ 0,04495885 |
| 2026-07-05 | $ 0,000000000000000000 | $ 129,75 | $ 0,04873958 |
| 2026-07-04 | $ 0,000000000000000000 | $ 130,90 | $ 0,04917338 |
| 2026-07-03 | $ 0,000000000000000000 | $ 128,28 | $ 0,04892276 |
| 2026-07-02 | $ 0,000000000000000000 | $ 65,34 | $ 0,04680792 |
| 2026-06-30 | $ 0,000000000000000000 | $ 81,42 | $ 0,04413014 |
| 2026-06-29 | $ 0,000000000000000000 | $ 82,60 | $ 0,04476772 |
| 2026-06-26 | $ 0,000000000000000000 | $ 15,87 | $ 0,04374130 |
| 2026-06-25 | $ 0,000000000000000000 | $ 15,93 | $ 0,04391903 |
| 2026-06-24 | $ 0,000000000000000000 | $ 32,75 | $ 0,04536397 |
| 2026-06-18 | $ 0,000000000000000000 | $ 81,98 | $ 0,04762509 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,23 | $ 0,061512 |
| 2026-06-15 | $ 0,000000000000000000 | $ 145,10 | $ 0,061517 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
