Boochie by Matt Furie Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 51.020 | $ 188,33 | N/A |
| 2026-07-13 | $ 48.158 | $ 119,72 | $ 0,000000000114473 |
| 2026-07-12 | $ 49.687 | $ 161,16 | $ 0,000000000118109 |
| 2026-07-11 | $ 49.872 | $ 274,35 | $ 0,000000000118548 |
| 2026-07-10 | $ 50.210 | $ 220,81 | $ 0,000000000119351 |
| 2026-07-09 | $ 50.236 | $ 231,09 | $ 0,000000000119412 |
| 2026-07-08 | $ 51.100 | $ 679,99 | $ 0,000000000121467 |
| 2026-07-07 | $ 48.203 | $ 244,43 | $ 0,000000000114580 |
| 2026-07-06 | $ 49.438 | $ 560,17 | $ 0,000000000117517 |
| 2026-07-05 | $ 50.894 | $ 326,42 | $ 0,000000000120977 |
| 2026-07-04 | $ 51.065 | $ 450,60 | $ 0,000000000121384 |
| 2026-07-03 | $ 51.865 | $ 146,02 | $ 0,000000000123285 |
| 2026-07-02 | $ 50.896 | $ 293,50 | $ 0,000000000120982 |
| 2026-07-01 | $ 47.250 | $ 1.882,45 | $ 0,000000000112316 |
| 2026-06-30 | $ 50.119 | $ 5.125,71 | $ 0,000000000119135 |
| 2026-06-29 | $ 49.477 | $ 16.655,48 | $ 0,000000000117609 |
| 2026-06-28 | $ 37.783 | $ 999,09 | $ 0,000000000089812 |
| 2026-06-27 | $ 37.454 | $ 1.159,88 | $ 0,000000000089030 |
| 2026-06-26 | $ 44.117 | $ 196,37 | $ 0,000000000104869 |
| 2026-06-25 | $ 43.653 | $ 17,73 | $ 0,000000000103764 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
