Boochie by Matt Furie Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 49.281 | $ 46,25 | N/A |
| 2026-08-28 | $ 50.348 | $ 29,16 | $ 0,000000000117144 |
| 2026-08-27 | $ 50.678 | $ 166,28 | $ 0,000000000119680 |
| 2026-08-26 | $ 51.151 | $ 720,19 | $ 0,000000000120464 |
| 2026-08-25 | $ 52.670 | $ 645,17 | $ 0,000000000121590 |
| 2026-08-24 | $ 49.508 | $ 2,98 | $ 0,000000000125198 |
| 2026-08-23 | $ 48.443 | $ 1,61 | $ 0,000000000117683 |
| 2026-08-22 | $ 50.502 | $ 72,21 | $ 0,000000000115151 |
| 2026-08-21 | $ 46.359 | $ 76,45 | $ 0,000000000120046 |
| 2026-08-20 | $ 45.202 | $ 123,55 | $ 0,000000000110198 |
| 2026-08-19 | $ 38.675 | $ 78,21 | $ 0,000000000107448 |
| 2026-08-18 | $ 38.895 | $ 46,23 | $ 0,000000000091933 |
| 2026-08-17 | $ 37.819 | $ 5,05 | $ 0,000000000092456 |
| 2026-08-16 | $ 37.958 | $ 64,82 | $ 0,000000000089899 |
| 2026-08-15 | $ 37.991 | $ 91,41 | $ 0,000000000090228 |
| 2026-08-14 | $ 38.475 | $ 21,75 | $ 0,000000000090307 |
| 2026-08-13 | $ 38.665 | $ 7.136,86 | $ 0,000000000091456 |
| 2026-08-12 | $ 38.619 | $ 85,94 | $ 0,000000000091909 |
| 2026-08-11 | $ 38.659 | $ 306,53 | $ 0,000000000091800 |
| 2026-08-10 | $ 40.559 | $ 114,69 | $ 0,000000000091895 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
