Book of Baby Memes Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-03 | $ 19.688,20 | $ 4,41 | N/A |
| 2026-08-02 | $ 19.501,83 | $ 8,88 | $ 0,000000000000046877 |
| 2026-08-01 | $ 19.348,00 | $ 7,43 | $ 0,000000000000046433 |
| 2026-07-30 | $ 19.100,83 | $ 4,42 | $ 0,000000000000046067 |
| 2026-07-29 | $ 19.141,60 | $ 2,16 | $ 0,000000000000045478 |
| 2026-07-28 | $ 19.050,13 | $ 2,29 | $ 0,000000000000045575 |
| 2026-07-27 | $ 19.262,84 | $ 1,23 | $ 0,000000000000045357 |
| 2026-07-26 | $ 19.123,38 | $ 2,07 | $ 0,000000000000045864 |
| 2026-07-25 | $ 18.995,76 | $ 2,45 | $ 0,000000000000045532 |
| 2026-07-24 | $ 19.080,90 | $ 5,91 | $ 0,000000000000045228 |
| 2026-07-23 | $ 19.217,51 | $ 5,99 | $ 0,000000000000045431 |
| 2026-07-22 | $ 19.212,41 | $ 5,99 | $ 0,000000000000045756 |
| 2026-07-21 | $ 19.091,73 | $ 2,23 | $ 0,000000000000045744 |
| 2026-07-20 | $ 19.112,47 | $ 8,86 | $ 0,000000000000045456 |
| 2026-07-19 | $ 18.993,06 | $ 3,78 | $ 0,000000000000045506 |
| 2026-07-16 | $ 19.409,67 | $ 4,51 | $ 0,000000000000045222 |
| 2026-07-15 | $ 19.363,80 | $ 4,69 | $ 0,000000000000046214 |
| 2026-07-13 | $ 19.304,22 | $ 4,91 | $ 0,000000000000046104 |
| 2026-07-12 | $ 19.209,11 | $ 8,16 | $ 0,000000000000045962 |
| 2026-07-11 | $ 19.305,71 | $ 3,47 | $ 0,000000000000045736 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
