Boomers on Sol Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-01 | $ 0,000000000000000000 | $ 118,44 | N/A |
| 2026-07-31 | $ 0,000000000000000000 | $ 116,76 | $ 0,00002119 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1,35 | $ 0,00002207 |
| 2026-07-29 | $ 0,000000000000000000 | $ 222,02 | $ 0,00002055 |
| 2026-07-28 | $ 0,000000000000000000 | $ 414,02 | $ 0,00001661 |
| 2026-07-27 | $ 0,000000000000000000 | $ 64,86 | $ 0,00001667 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1,60 | $ 0,00001695 |
| 2026-07-21 | $ 0,000000000000000000 | $ 124,60 | $ 0,00001729 |
| 2026-07-20 | $ 0,000000000000000000 | $ 82,92 | $ 0,00001829 |
| 2026-07-18 | $ 0,000000000000000000 | $ 89,46 | $ 0,00001828 |
| 2026-07-17 | $ 0,000000000000000000 | $ 327,59 | $ 0,00001896 |
| 2026-07-16 | $ 0,000000000000000000 | $ 60,82 | $ 0,00001982 |
| 2026-07-15 | $ 0,000000000000000000 | $ 60,89 | $ 0,00002012 |
| 2026-07-14 | $ 0,000000000000000000 | $ 83,95 | $ 0,00002014 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2,34 | $ 0,00002018 |
| 2026-07-12 | $ 0,000000000000000000 | $ 218,01 | $ 0,00002157 |
| 2026-07-11 | $ 0,000000000000000000 | $ 221,61 | $ 0,00002167 |
| 2026-07-09 | $ 0,000000000000000000 | $ 159,17 | $ 0,00002203 |
| 2026-07-08 | $ 0,000000000000000000 | $ 9,76 | $ 0,00002483 |
| 2026-07-07 | $ 0,000000000000000000 | $ 9,84 | $ 0,00002657 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
