Boss Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 1.297.356 | $ 1.021,69 | N/A |
| 2026-03-23 | $ 1.266.418 | $ 997,69 | $ 0,000000001297 |
| 2026-03-22 | $ 1.289.941 | $ 2.024,74 | $ 0,000000001266 |
| 2026-03-21 | $ 1.300.059 | $ 2.053,25 | $ 0,000000001283 |
| 2026-03-20 | $ 1.293.067 | $ 1.022,67 | $ 0,000000001300 |
| 2026-03-19 | $ 1.315.145 | $ 1.037,86 | $ 0,000000001293 |
| 2026-03-18 | $ 1.354.100 | $ 1.071,50 | $ 0,000000001315 |
| 2026-03-17 | $ 1.371.338 | $ 1.047,47 | $ 0,000000001354 |
| 2026-03-16 | $ 1.365.614 | $ 1.034,98 | $ 0,000000001371 |
| 2026-03-15 | $ 1.326.770 | $ 2.098,32 | $ 0,000000001364 |
| 2026-03-14 | $ 1.323.531 | $ 1.111,69 | $ 0,000000001327 |
| 2026-03-13 | $ 1.327.489 | $ 1.109,50 | $ 0,000000001324 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.112,11 | $ 0,000000001327 |
| 2026-03-11 | $ 0,000000000000000000 | $ 2.189,31 | $ 0,000000001314 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.078,65 | $ 0,000000001300 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1.035,21 | $ 0,000000001285 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2.109,75 | $ 0,000000001230 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.157,59 | $ 0,000000001258 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1.103,45 | $ 0,000000001270 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1.118,72 | $ 0,000000001304 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
