BOT Chain Bridged USDT (BOT Chain) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 73.894.002 | $ 1.509.298 | N/A |
| 2026-11-08 | $ 73.878.019 | $ 1.708.936 | $ 0,999105 |
| 2026-11-07 | $ 73.893.415 | $ 1.848.290 | $ 0,998889 |
| 2026-11-06 | $ 73.888.281 | $ 2.397.999 | $ 0,999097 |
| 2026-11-05 | $ 73.915.676 | $ 1.967.995 | $ 0,999028 |
| 2026-11-04 | $ 73.888.056 | $ 1.727.884 | $ 0,999398 |
| 2026-11-03 | $ 73.863.697 | $ 1.763.731 | $ 0,999025 |
| 2026-11-02 | $ 73.896.570 | $ 1.574.943 | $ 0,998695 |
| 2026-11-01 | $ 73.925.417 | $ 2.044.542 | $ 0,999140 |
| 2026-10-31 | $ 73.895.911 | $ 1.813.394 | $ 0,999530 |
| 2026-10-30 | $ 73.826.545 | $ 1.696.675 | $ 0,999131 |
| 2026-10-29 | $ 73.890.734 | $ 1.713.820 | $ 0,998193 |
| 2026-10-28 | $ 73.872.926 | $ 1.704.595 | $ 0,999061 |
| 2026-10-27 | $ 73.860.385 | $ 1.649.379 | $ 0,998820 |
| 2026-10-26 | $ 73.883.479 | $ 1.632.546 | $ 0,998650 |
| 2026-10-25 | $ 73.892.199 | $ 1.425.921 | $ 0,998963 |
| 2026-10-24 | $ 73.897.826 | $ 1.660.229 | $ 0,999081 |
| 2026-10-23 | $ 73.881.557 | $ 1.526.230 | $ 0,999157 |
| 2026-10-22 | $ 73.917.505 | $ 1.322.487 | $ 0,998937 |
| 2026-10-21 | $ 73.908.051 | $ 1.858.191 | $ 0,999423 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
