BOT Chain Bridged USDT (BOT Chain) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 63.946.917 | $ 1.398.777 | N/A |
| 2026-09-21 | $ 63.942.924 | $ 2.051.941 | $ 0,999792 |
| 2026-09-20 | $ 63.934.377 | $ 2.151.773 | $ 0,999730 |
| 2026-09-19 | $ 63.940.388 | $ 2.114.663 | $ 0,999596 |
| 2026-09-18 | $ 63.912.909 | $ 1.486.612 | $ 0,999690 |
| 2026-09-17 | $ 63.918.817 | $ 1.528.244 | $ 0,999261 |
| 2026-09-16 | $ 63.923.860 | $ 2.248.213 | $ 0,999353 |
| 2026-09-15 | $ 63.951.615 | $ 1.988.259 | $ 0,999432 |
| 2026-09-14 | $ 63.940.319 | $ 1.901.332 | $ 0,999866 |
| 2026-09-13 | $ 63.951.324 | $ 1.795.912 | $ 0,999689 |
| 2026-09-12 | $ 63.948.241 | $ 1.574.322 | $ 0,999861 |
| 2026-09-11 | $ 63.941.229 | $ 1.799.068 | $ 0,999813 |
| 2026-09-10 | $ 63.943.341 | $ 1.530.143 | $ 0,999703 |
| 2026-09-09 | $ 63.949.293 | $ 1.626.843 | $ 0,999736 |
| 2026-09-08 | $ 63.950.568 | $ 2.199.616 | $ 0,999829 |
| 2026-09-07 | $ 63.957.474 | $ 2.087.498 | $ 0,999849 |
| 2026-09-06 | $ 63.964.314 | $ 1.395.859 | $ 0,999957 |
| 2026-09-05 | $ 63.974.156 | $ 1.565.058 | $ 1,000 |
| 2026-09-04 | $ 63.958.888 | $ 1.917.396 | $ 1,000 |
| 2026-09-03 | $ 63.940.108 | $ 1.579.674 | $ 0,999979 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
