BOT Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 0,000000000000000000 | $ 63.659 | N/A |
| 2026-10-28 | $ 0,000000000000000000 | $ 61.271 | $ 12,37 |
| 2026-10-27 | $ 0,000000000000000000 | $ 92.433 | $ 12,37 |
| 2026-10-26 | $ 0,000000000000000000 | $ 45.640 | $ 12,37 |
| 2026-10-25 | $ 0,000000000000000000 | $ 56.222 | $ 12,37 |
| 2026-10-24 | $ 0,000000000000000000 | $ 57.911 | $ 12,37 |
| 2026-10-23 | $ 0,000000000000000000 | $ 59.715 | $ 12,38 |
| 2026-10-22 | $ 0,000000000000000000 | $ 60.519 | $ 12,36 |
| 2026-10-21 | $ 0,000000000000000000 | $ 70.669 | $ 12,36 |
| 2026-10-20 | $ 0,000000000000000000 | $ 58.742 | $ 12,34 |
| 2026-10-19 | $ 0,000000000000000000 | $ 58.094 | $ 12,34 |
| 2026-10-18 | $ 0,000000000000000000 | $ 44.067 | $ 12,34 |
| 2026-10-17 | $ 0,000000000000000000 | $ 87.945 | $ 12,34 |
| 2026-10-16 | $ 0,000000000000000000 | $ 73.750 | $ 12,34 |
| 2026-10-15 | $ 0,000000000000000000 | $ 5.198,23 | $ 12,35 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2.681,53 | $ 12,35 |
| 2026-10-13 | $ 0,000000000000000000 | $ 16.950,64 | $ 12,35 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3.412,21 | $ 12,34 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.064,74 | $ 12,35 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.527,31 | $ 12,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
