BOT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 120.332 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 91.034 | $ 12,28 |
| 2026-09-10 | $ 0,000000000000000000 | $ 96.127 | $ 12,02 |
| 2026-09-09 | $ 0,000000000000000000 | $ 135.636 | $ 11,63 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.447.711 | $ 11,50 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.416.467 | $ 11,30 |
| 2026-09-06 | $ 0,000000000000000000 | $ 632.108 | $ 11,02 |
| 2026-09-05 | $ 0,000000000000000000 | $ 976.514 | $ 10,38 |
| 2026-09-04 | $ 0,000000000000000000 | $ 973.534 | $ 10,33 |
| 2026-09-03 | $ 0,000000000000000000 | $ 756.807 | $ 10,31 |
| 2026-09-02 | $ 0,000000000000000000 | $ 946.093 | $ 10,33 |
| 2026-09-01 | $ 0,000000000000000000 | $ 919.125 | $ 10,31 |
| 2026-08-31 | $ 0,000000000000000000 | $ 603.676 | $ 10,25 |
| 2026-08-30 | $ 0,000000000000000000 | $ 447.050 | $ 10,10 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.004.833 | $ 10,09 |
| 2026-08-28 | $ 0,000000000000000000 | $ 935.074 | $ 10,06 |
| 2026-08-27 | $ 0,000000000000000000 | $ 758.449 | $ 9,87 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.217.474 | $ 9,88 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.341.500 | $ 9,95 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.513.300 | $ 9,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
