Botanix Pegged Bitcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 6.050.287 | $ 29.915 | N/A |
| 2026-04-05 | $ 5.903.474 | $ 7.646,66 | $ 69.218 |
| 2026-04-04 | $ 5.842.399 | $ 27.900 | $ 67.531 |
| 2026-04-03 | $ 5.829.081 | $ 75.367 | $ 66.833 |
| 2026-04-02 | $ 5.950.506 | $ 73.607 | $ 66.708 |
| 2026-04-01 | $ 5.968.599 | $ 103.773 | $ 68.083 |
| 2026-03-31 | $ 5.844.489 | $ 67.303 | $ 68.289 |
| 2026-03-30 | $ 5.779.112 | $ 36.967 | $ 66.874 |
| 2026-03-29 | $ 5.802.004 | $ 22.301 | $ 66.118 |
| 2026-03-28 | $ 5.787.595 | $ 70.187 | $ 66.379 |
| 2026-03-27 | $ 5.953.067 | $ 64.194 | $ 66.220 |
| 2026-03-26 | $ 6.206.562 | $ 123.718 | $ 68.578 |
| 2026-03-25 | $ 6.276.006 | $ 72.903 | $ 71.514 |
| 2026-03-24 | $ 6.291.750 | $ 145.350 | $ 70.704 |
| 2026-03-23 | $ 6.091.832 | $ 68.642 | $ 70.608 |
| 2026-03-22 | $ 6.638.228 | $ 21.216 | $ 68.364 |
| 2026-03-21 | $ 6.700.502 | $ 91.354 | $ 69.762 |
| 2026-03-20 | $ 6.634.029 | $ 95.793 | $ 70.470 |
| 2026-03-19 | $ 6.792.696 | $ 91.755 | $ 69.759 |
| 2026-03-18 | $ 7.036.730 | $ 160.965 | $ 71.435 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
