Botanix Pegged Bitcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 1.268.900 | $ 1.976,92 | N/A |
| 2026-06-04 | $ 1.345.301 | $ 3.423,58 | $ 63.276 |
| 2026-06-03 | $ 1.526.773 | $ 356,80 | $ 64.176 |
| 2026-06-02 | $ 1.569.081 | $ 1.813,09 | $ 70.414 |
| 2026-06-01 | $ 1.626.306 | $ 563,59 | $ 71.318 |
| 2026-05-31 | $ 1.625.678 | $ 653,10 | $ 73.953 |
| 2026-05-30 | $ 1.685.854 | $ 2.357,19 | $ 73.910 |
| 2026-05-29 | $ 1.690.152 | $ 280,63 | $ 73.517 |
| 2026-05-28 | $ 1.706.531 | $ 1.190,22 | $ 73.752 |
| 2026-05-27 | $ 1.735.692 | $ 1.587,46 | $ 74.469 |
| 2026-05-26 | $ 1.778.438 | $ 447,73 | $ 75.751 |
| 2026-05-25 | $ 1.798.298 | $ 709,62 | $ 77.127 |
| 2026-05-24 | $ 1.786.939 | $ 946,08 | $ 76.935 |
| 2026-05-23 | $ 1.763.977 | $ 562,53 | $ 76.447 |
| 2026-05-22 | $ 1.797.673 | $ 689,56 | $ 75.865 |
| 2026-05-21 | $ 1.807.234 | $ 382,62 | $ 77.326 |
| 2026-05-20 | $ 1.800.588 | $ 399,24 | $ 77.585 |
| 2026-05-19 | $ 1.785.095 | $ 49.656 | $ 76.900 |
| 2026-05-18 | $ 2.193.811 | $ 23.815 | $ 76.240 |
| 2026-05-17 | $ 2.235.594 | $ 15.026,74 | $ 76.834 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
