Botchain Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 314.752 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 311.454 | $ 1,36 |
| 2026-09-07 | $ 0,000000000000000000 | $ 304.040 | $ 1,36 |
| 2026-09-06 | $ 0,000000000000000000 | $ 310.891 | $ 1,36 |
| 2026-09-05 | $ 0,000000000000000000 | $ 300.706 | $ 1,36 |
| 2026-09-04 | $ 0,000000000000000000 | $ 313.392 | $ 1,36 |
| 2026-09-03 | $ 0,000000000000000000 | $ 315.026 | $ 1,36 |
| 2026-09-02 | $ 0,000000000000000000 | $ 292.354 | $ 1,36 |
| 2026-09-01 | $ 0,000000000000000000 | $ 299.714 | $ 1,35 |
| 2026-08-31 | $ 0,000000000000000000 | $ 282.844 | $ 1,35 |
| 2026-08-30 | $ 0,000000000000000000 | $ 308.622 | $ 1,34 |
| 2026-08-29 | $ 0,000000000000000000 | $ 317.398 | $ 1,34 |
| 2026-08-28 | $ 0,000000000000000000 | $ 317.140 | $ 1,36 |
| 2026-08-27 | $ 0,000000000000000000 | $ 318.646 | $ 1,36 |
| 2026-08-26 | $ 0,000000000000000000 | $ 398.720 | $ 1,37 |
| 2026-08-25 | $ 0,000000000000000000 | $ 403.832 | $ 1,38 |
| 2026-08-24 | $ 0,000000000000000000 | $ 346.694 | $ 1,39 |
| 2026-08-23 | $ 0,000000000000000000 | $ 347.142 | $ 1,40 |
| 2026-08-22 | $ 0,000000000000000000 | $ 367.521 | $ 1,40 |
| 2026-08-21 | $ 0,000000000000000000 | $ 369.597 | $ 1,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
