Botchain Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 396.243 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 518.152 | $ 1,28 |
| 2026-07-20 | $ 0,000000000000000000 | $ 422.620 | $ 1,29 |
| 2026-07-19 | $ 0,000000000000000000 | $ 415.099 | $ 1,29 |
| 2026-07-18 | $ 0,000000000000000000 | $ 425.183 | $ 1,28 |
| 2026-07-17 | $ 0,000000000000000000 | $ 421.355 | $ 1,28 |
| 2026-07-16 | $ 0,000000000000000000 | $ 406.303 | $ 1,28 |
| 2026-07-15 | $ 0,000000000000000000 | $ 539.464 | $ 1,29 |
| 2026-07-14 | $ 0,000000000000000000 | $ 535.895 | $ 1,29 |
| 2026-07-13 | $ 0,000000000000000000 | $ 410.921 | $ 1,30 |
| 2026-07-12 | $ 0,000000000000000000 | $ 419.393 | $ 1,31 |
| 2026-07-11 | $ 0,000000000000000000 | $ 414.632 | $ 1,31 |
| 2026-07-10 | $ 0,000000000000000000 | $ 420.915 | $ 1,31 |
| 2026-07-09 | $ 0,000000000000000000 | $ 635.290 | $ 1,31 |
| 2026-07-08 | $ 0,000000000000000000 | $ 422.295 | $ 1,31 |
| 2026-07-07 | $ 0,000000000000000000 | $ 518.741 | $ 1,30 |
| 2026-07-06 | $ 0,000000000000000000 | $ 441.710 | $ 1,29 |
| 2026-07-05 | $ 0,000000000000000000 | $ 481.990 | $ 1,30 |
| 2026-07-04 | $ 0,000000000000000000 | $ 427.177 | $ 1,30 |
| 2026-07-03 | $ 0,000000000000000000 | $ 432.472 | $ 1,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
