Botchain Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 112.082 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 95.152 | $ 1,30 |
| 2026-10-22 | $ 0,000000000000000000 | $ 114.668 | $ 1,29 |
| 2026-10-21 | $ 0,000000000000000000 | $ 78.736 | $ 1,30 |
| 2026-10-20 | $ 0,000000000000000000 | $ 72.966 | $ 1,29 |
| 2026-10-19 | $ 0,000000000000000000 | $ 78.597 | $ 1,29 |
| 2026-10-18 | $ 0,000000000000000000 | $ 117.302 | $ 1,29 |
| 2026-10-17 | $ 0,000000000000000000 | $ 100.373 | $ 1,30 |
| 2026-10-16 | $ 0,000000000000000000 | $ 129.177 | $ 1,30 |
| 2026-10-15 | $ 0,000000000000000000 | $ 98.576 | $ 1,31 |
| 2026-10-14 | $ 0,000000000000000000 | $ 141.531 | $ 1,29 |
| 2026-10-13 | $ 0,000000000000000000 | $ 103.085 | $ 1,30 |
| 2026-10-12 | $ 0,000000000000000000 | $ 92.937 | $ 1,28 |
| 2026-10-11 | $ 0,000000000000000000 | $ 94.697 | $ 1,27 |
| 2026-10-10 | $ 0,000000000000000000 | $ 117.860 | $ 1,28 |
| 2026-10-09 | $ 0,000000000000000000 | $ 109.265 | $ 1,28 |
| 2026-10-08 | $ 0,000000000000000000 | $ 105.763 | $ 1,28 |
| 2026-10-07 | $ 0,000000000000000000 | $ 100.673 | $ 1,29 |
| 2026-10-06 | $ 0,000000000000000000 | $ 317.071 | $ 1,30 |
| 2026-10-05 | $ 0,000000000000000000 | $ 298.102 | $ 1,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
