BOTXCOIN Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-01	$ 0,000000000000000000	$ 61.427	N/A
2026-06-30	$ 0,000000000000000000	$ 61.746	$ 0,681917
2026-06-29	$ 1.201.452.131	$ 59.836	$ 0,683011
2026-06-28	$ 3.435.464.252	$ 63.364	$ 0,687093
2026-06-27	$ 3.426.175.457	$ 59.407	$ 0,685235
2026-06-26	$ 3.425.293.474	$ 62.402	$ 0,685059
2026-06-25	$ 1.202.290.290	$ 63.573	$ 0,683487
2026-06-24	$ 1.198.858.525	$ 62.244	$ 0,681537
2026-06-23	$ 1.196.465.569	$ 50.113	$ 0,680176
2026-06-22	$ 1.199.011.711	$ 57.102	$ 0,681624
2026-06-21	$ 1.206.062.622	$ 64.918	$ 0,685632
2026-06-20	$ 1.208.203.329	$ 49.382	$ 0,686849
2026-06-19	$ 1.200.581.825	$ 18.309,64	$ 0,682516
2026-06-18	$ 1.210.684.434	$ 64.643	$ 0,688259
2026-06-17	$ 1.220.208.373	$ 64.846	$ 0,693674
2026-06-16	$ 1.226.969.468	$ 66.007	$ 0,697517
2026-06-15	$ 1.233.408.673	$ 66.317	$ 0,701178
2026-06-14	$ 1.236.558.480	$ 65.179	$ 0,702968
2026-06-13	$ 1.236.401.816	$ 64.883	$ 0,702879
2026-06-12	$ 1.235.538.142	$ 65.903	$ 0,702388