BOTXCOIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 36.684.877 | $ 64.723 | N/A |
| 2026-05-15 | $ 36.684.877 | $ 64.023 | $ 0,701087 |
| 2026-05-14 | $ 36.684.877 | $ 64.038 | $ 0,702925 |
| 2026-05-13 | $ 36.684.877 | $ 101.785 | $ 0,701428 |
| 2026-05-12 | $ 36.684.877 | $ 123.024 | $ 0,700581 |
| 2026-05-11 | $ 36.684.877 | $ 64.843 | $ 0,700012 |
| 2026-05-10 | $ 36.684.877 | $ 173.370 | $ 0,699869 |
| 2026-05-09 | $ 36.684.877 | $ 172.321 | $ 0,699382 |
| 2026-05-08 | $ 36.684.877 | $ 8.279,97 | $ 0,700659 |
| 2026-05-07 | $ 36.684.877 | $ 67.006 | $ 0,698802 |
| 2026-05-06 | $ 36.684.877 | $ 268.488 | $ 0,704174 |
| 2026-05-05 | $ 36.684.877 | $ 350.114 | $ 0,700339 |
| 2026-05-04 | $ 36.684.877 | $ 437.939 | $ 0,699605 |
| 2026-05-03 | $ 36.684.877 | $ 374.024 | $ 0,700817 |
| 2026-05-02 | $ 36.684.877 | $ 615.128 | $ 0,701773 |
| 2026-05-01 | $ 36.684.877 | $ 251.772 | $ 0,700869 |
| 2026-04-30 | $ 36.684.877 | $ 92.555 | $ 0,700307 |
| 2026-04-29 | $ 36.684.877 | $ 68.935 | $ 0,699534 |
| 2026-04-28 | $ 36.684.877 | $ 17.156,66 | $ 0,705157 |
| 2026-04-27 | $ 36.684.877 | $ 16.865,67 | $ 0,705420 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
