Bounce Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-01 | $ 22.450.021 | $ 5.145.072 | N/A |
| 2026-07-31 | $ 22.440.011 | $ 5.991.617 | $ 3,03 |
| 2026-07-30 | $ 21.220.871 | $ 5.736.431 | $ 3,02 |
| 2026-07-29 | $ 22.182.741 | $ 6.733.577 | $ 2,86 |
| 2026-07-28 | $ 21.862.259 | $ 7.008.098 | $ 2,99 |
| 2026-07-27 | $ 23.205.284 | $ 5.811.355 | $ 2,95 |
| 2026-07-26 | $ 23.301.309 | $ 6.518.803 | $ 3,13 |
| 2026-07-25 | $ 22.948.421 | $ 7.467.435 | $ 3,14 |
| 2026-07-24 | $ 23.456.050 | $ 8.332.894 | $ 3,09 |
| 2026-07-23 | $ 24.940.031 | $ 6.589.675 | $ 3,16 |
| 2026-07-22 | $ 24.963.904 | $ 6.805.995 | $ 3,36 |
| 2026-07-21 | $ 24.654.722 | $ 5.782.799 | $ 3,36 |
| 2026-07-20 | $ 24.637.160 | $ 4.832.279 | $ 3,32 |
| 2026-07-19 | $ 24.636.261 | $ 4.926.226 | $ 3,32 |
| 2026-07-18 | $ 24.635.893 | $ 6.099.788 | $ 3,32 |
| 2026-07-17 | $ 24.685.036 | $ 5.573.897 | $ 3,32 |
| 2026-07-16 | $ 24.735.445 | $ 6.707.247 | $ 3,33 |
| 2026-07-15 | $ 24.771.909 | $ 5.712.090 | $ 3,33 |
| 2026-07-14 | $ 24.764.267 | $ 6.217.614 | $ 3,34 |
| 2026-07-13 | $ 24.560.171 | $ 4.810.766 | $ 3,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
