BounceBit BTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 1.711,48 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.251,85 | $ 61.977 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6.247,37 | $ 62.243 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.951,49 | $ 62.701 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5.398,36 | $ 63.669 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4.883,07 | $ 60.516 |
| 2026-06-05 | $ 0,000000000000000000 | $ 5.134,50 | $ 60.429 |
| 2026-06-04 | $ 0,000000000000000000 | $ 921,89 | $ 64.093 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3.579,37 | $ 65.361 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2.921,00 | $ 67.288 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.124,19 | $ 73.104 |
| 2026-05-31 | $ 0,000000000000000000 | $ 586,00 | $ 74.030 |
| 2026-05-30 | $ 0,000000000000000000 | $ 441,41 | $ 73.690 |
| 2026-05-29 | $ 0,000000000000000000 | $ 4.609,77 | $ 72.636 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2.175,06 | $ 73.560 |
| 2026-05-27 | $ 0,000000000000000000 | $ 782,87 | $ 73.613 |
| 2026-05-26 | $ 0,000000000000000000 | $ 463,49 | $ 78.482 |
| 2026-05-25 | $ 0,000000000000000000 | $ 619,27 | $ 77.097 |
| 2026-05-24 | $ 0,000000000000000000 | $ 3.465,83 | $ 77.641 |
| 2026-05-23 | $ 0,000000000000000000 | $ 446,41 | $ 78.961 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
