BounceBit BTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 851,04 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.393,33 | $ 71.597 |
| 2026-03-22 | $ 0,000000000000000000 | $ 407,16 | $ 67.005 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.407,30 | $ 67.809 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2.395,33 | $ 71.016 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.777,50 | $ 69.586 |
| 2026-03-18 | $ 0,000000000000000000 | $ 3.411,32 | $ 71.809 |
| 2026-03-17 | $ 0,000000000000000000 | $ 19.246,64 | $ 74.276 |
| 2026-03-16 | $ 0,000000000000000000 | $ 8.382,62 | $ 74.360 |
| 2026-03-15 | $ 0,000000000000000000 | $ 4.064,40 | $ 72.332 |
| 2026-03-14 | $ 0,000000000000000000 | $ 33.926 | $ 71.974 |
| 2026-03-13 | $ 0,000000000000000000 | $ 570,52 | $ 71.005 |
| 2026-03-12 | $ 0,000000000000000000 | $ 5.749,65 | $ 70.350 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.828,37 | $ 71.112 |
| 2026-03-10 | $ 0,000000000000000000 | $ 3.072,40 | $ 70.850 |
| 2026-03-09 | $ 0,000000000000000000 | $ 399,25 | $ 67.811 |
| 2026-03-08 | $ 0,000000000000000000 | $ 537,92 | $ 65.697 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.508,34 | $ 67.613 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1.847,28 | $ 67.863 |
| 2026-03-05 | $ 0,000000000000000000 | $ 5.616,56 | $ 71.412 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
