BounceBit Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 7.977.823	$ 3.070.347	N/A
2026-06-26	$ 7.720.192	$ 3.135.345	$ 0,01946460
2026-06-25	$ 8.125.554	$ 2.609.954	$ 0,01883331
2026-06-24	$ 8.488.886	$ 2.329.197	$ 0,01984245
2026-06-23	$ 8.906.077	$ 2.765.519	$ 0,02071036
2026-06-22	$ 9.002.364	$ 1.863.450	$ 0,02175431
2026-06-21	$ 9.221.470	$ 2.581.697	$ 0,02198135
2026-06-20	$ 9.162.537	$ 2.570.905	$ 0,02251846
2026-06-19	$ 8.933.843	$ 2.670.361	$ 0,02237494
2026-06-18	$ 9.317.731	$ 3.186.841	$ 0,02187323
2026-06-17	$ 9.391.035	$ 3.343.865	$ 0,02280143
2026-06-16	$ 9.377.017	$ 3.605.072	$ 0,02287757
2026-06-15	$ 9.070.778	$ 3.267.455	$ 0,02291106
2026-06-14	$ 9.041.703	$ 6.414.307	$ 0,02216512
2026-06-13	$ 8.590.260	$ 3.115.552	$ 0,02209246
2026-06-12	$ 8.792.911	$ 3.463.434	$ 0,02098670
2026-06-11	$ 8.337.135	$ 4.150.382	$ 0,02147231
2026-06-10	$ 8.616.534	$ 4.166.482	$ 0,02036462
2026-06-09	$ 9.035.295	$ 9.052.436	$ 0,02105410
2026-06-08	$ 8.499.868	$ 4.108.157	$ 0,02209272