Bowie Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 578,85 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 390,93 | $ 0,00000965 |
| 2026-08-10 | $ 0,000000000000000000 | $ 593,02 | $ 0,00000939 |
| 2026-08-09 | $ 0,000000000000000000 | $ 194,19 | $ 0,00000974 |
| 2026-08-08 | $ 0,000000000000000000 | $ 4.246,65 | $ 0,00000971 |
| 2026-08-07 | $ 0,000000000000000000 | $ 252,82 | $ 0,00000975 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.496,62 | $ 0,00001150 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.143,72 | $ 0,00001160 |
| 2026-08-04 | $ 0,000000000000000000 | $ 167,37 | $ 0,00001156 |
| 2026-08-03 | $ 0,000000000000000000 | $ 179,15 | $ 0,00001116 |
| 2026-08-02 | $ 0,000000000000000000 | $ 76,62 | $ 0,00001114 |
| 2026-08-01 | $ 0,000000000000000000 | $ 498,44 | $ 0,00001068 |
| 2026-07-31 | $ 0,000000000000000000 | $ 305,14 | $ 0,00001061 |
| 2026-07-30 | $ 0,000000000000000000 | $ 780,13 | $ 0,00001062 |
| 2026-07-29 | $ 0,000000000000000000 | $ 16.978,53 | $ 0,00001111 |
| 2026-07-28 | $ 0,000000000000000000 | $ 3.696,14 | $ 0,00001187 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.469,83 | $ 0,00001112 |
| 2026-07-26 | $ 0,000000000000000000 | $ 323,96 | $ 0,00000943 |
| 2026-07-25 | $ 0,000000000000000000 | $ 842,69 | $ 0,00000918 |
| 2026-07-24 | $ 0,000000000000000000 | $ 109,20 | $ 0,00000882 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
