Brazil Carbon Asset Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 23.933 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.967,06 | $ 6,52 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.604,39 | $ 7,02 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.633,29 | $ 7,13 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7.849,14 | $ 7,37 |
| 2026-06-12 | $ 0,000000000000000000 | $ 12.455,96 | $ 6,92 |
| 2026-06-11 | $ 0,000000000000000000 | $ 11.224,18 | $ 7,08 |
| 2026-06-10 | $ 0,000000000000000000 | $ 10.498,24 | $ 7,19 |
| 2026-06-09 | $ 0,000000000000000000 | $ 21.129 | $ 7,73 |
| 2026-06-08 | $ 0,000000000000000000 | $ 45.248 | $ 7,89 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6.610,90 | $ 9,22 |
| 2026-06-06 | $ 0,000000000000000000 | $ 51.068 | $ 7,53 |
| 2026-06-05 | $ 0,000000000000000000 | $ 14.277,75 | $ 8,09 |
| 2026-06-04 | $ 0,000000000000000000 | $ 63.450 | $ 8,25 |
| 2026-06-03 | $ 0,000000000000000000 | $ 7.454,38 | $ 8,88 |
| 2026-06-02 | $ 0,000000000000000000 | $ 26.752 | $ 9,41 |
| 2026-06-01 | $ 0,000000000000000000 | $ 26.432 | $ 9,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
