Brazil Carbon Asset Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 659,25 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 992,13 | $ 1,11 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.361,75 | $ 1,097 |
| 2026-09-27 | $ 0,000000000000000000 | $ 18,55 | $ 1,39 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.062,87 | $ 1,38 |
| 2026-09-25 | $ 0,000000000000000000 | $ 18,09 | $ 1,39 |
| 2026-09-24 | $ 0,000000000000000000 | $ 413,81 | $ 1,51 |
| 2026-09-23 | $ 0,000000000000000000 | $ 242,38 | $ 1,49 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.356,62 | $ 1,49 |
| 2026-09-21 | $ 0,000000000000000000 | $ 148,88 | $ 1,61 |
| 2026-09-20 | $ 0,000000000000000000 | $ 42,96 | $ 1,71 |
| 2026-09-19 | $ 0,000000000000000000 | $ 511,66 | $ 1,66 |
| 2026-09-18 | $ 0,000000000000000000 | $ 8,85 | $ 1,71 |
| 2026-09-17 | $ 0,000000000000000000 | $ 285,07 | $ 1,72 |
| 2026-09-16 | $ 0,000000000000000000 | $ 272,00 | $ 1,68 |
| 2026-09-15 | $ 0,000000000000000000 | $ 339,19 | $ 1,54 |
| 2026-09-14 | $ 0,000000000000000000 | $ 65,44 | $ 1,56 |
| 2026-09-13 | $ 0,000000000000000000 | $ 13,67 | $ 1,54 |
| 2026-09-12 | $ 0,000000000000000000 | $ 520,64 | $ 1,52 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.575,87 | $ 1,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
