Bread Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 405.395 | $ 303,72 | N/A |
| 2026-06-26 | $ 405.591 | $ 11,24 | $ 0,999620 |
| 2026-06-25 | $ 405.501 | $ 18,20 | $ 0,999846 |
| 2026-06-24 | $ 405.574 | $ 16,55 | $ 0,999655 |
| 2026-06-23 | $ 405.574 | $ 495,23 | $ 0,999814 |
| 2026-06-22 | $ 405.574 | $ 495,23 | $ 0,999787 |
| 2026-06-21 | $ 405.479 | $ 800,39 | $ 0,999787 |
| 2026-06-20 | $ 406.135 | $ 13,32 | $ 0,998956 |
| 2026-06-19 | $ 406.311 | $ 141,38 | $ 0,999585 |
| 2026-06-18 | $ 406.281 | $ 268,91 | $ 1,000 |
| 2026-06-17 | $ 406.103 | $ 550,91 | $ 0,999766 |
| 2026-06-16 | $ 406.397 | $ 666,59 | $ 0,999042 |
| 2026-06-15 | $ 406.595 | $ 4,99 | $ 0,999075 |
| 2026-06-14 | $ 406.927 | $ 14,35 | $ 0,998954 |
| 2026-06-13 | $ 406.862 | $ 24,67 | $ 0,999769 |
| 2026-06-12 | $ 406.841 | $ 17,18 | $ 0,999599 |
| 2026-06-11 | $ 406.984 | $ 113,27 | $ 0,999557 |
| 2026-06-10 | $ 407.009 | $ 11,43 | $ 0,999782 |
| 2026-06-09 | $ 406.934 | $ 88,02 | $ 0,999880 |
| 2026-06-08 | $ 406.966 | $ 1.139,78 | $ 0,999727 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
