Brett Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 89.903.488 | $ 19.246.570 | N/A |
| 2026-05-14 | $ 91.271.123 | $ 16.343.609 | $ 0,00905150 |
| 2026-05-13 | $ 97.738.731 | $ 15.755.085 | $ 0,00918890 |
| 2026-05-12 | $ 103.530.217 | $ 23.336.641 | $ 0,00984693 |
| 2026-05-11 | $ 105.308.609 | $ 32.619.332 | $ 0,01044358 |
| 2026-05-10 | $ 98.021.082 | $ 12.863.204 | $ 0,01064988 |
| 2026-05-09 | $ 88.642.171 | $ 18.053.335 | $ 0,00990506 |
| 2026-05-08 | $ 86.883.194 | $ 37.306.603 | $ 0,00894515 |
| 2026-05-07 | $ 81.505.236 | $ 15.715.406 | $ 0,00876808 |
| 2026-05-06 | $ 78.242.499 | $ 13.878.359 | $ 0,00822791 |
| 2026-05-05 | $ 78.735.709 | $ 25.842.924 | $ 0,00790251 |
| 2026-05-04 | $ 79.176.790 | $ 13.592.724 | $ 0,00794132 |
| 2026-05-03 | $ 79.010.133 | $ 9.634.901 | $ 0,00798805 |
| 2026-05-02 | $ 76.605.504 | $ 18.102.068 | $ 0,00796777 |
| 2026-05-01 | $ 70.658.858 | $ 9.615.235 | $ 0,00773386 |
| 2026-04-30 | $ 70.616.959 | $ 13.718.503 | $ 0,00713010 |
| 2026-04-29 | $ 71.695.936 | $ 12.935.616 | $ 0,00712776 |
| 2026-04-28 | $ 69.620.794 | $ 20.545.655 | $ 0,00723536 |
| 2026-04-27 | $ 69.869.908 | $ 12.482.410 | $ 0,00702555 |
| 2026-04-26 | $ 67.927.531 | $ 8.185.184 | $ 0,00704365 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
