Brettwu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 51.226 | $ 192,29 | N/A |
| 2026-08-14 | $ 50.492 | $ 2,77 | $ 0,000000000123863 |
| 2026-08-13 | $ 50.723 | $ 111,19 | $ 0,000000000122089 |
| 2026-08-12 | $ 51.541 | $ 12,04 | $ 0,000000000122648 |
| 2026-08-11 | $ 51.268 | $ 31,89 | $ 0,000000000124624 |
| 2026-08-10 | $ 52.364 | $ 76,48 | $ 0,000000000123965 |
| 2026-08-09 | $ 52.446 | $ 23,68 | $ 0,000000000126614 |
| 2026-08-08 | $ 52.764 | $ 405,66 | $ 0,000000000126813 |
| 2026-08-07 | $ 53.892 | $ 42,12 | $ 0,000000000127582 |
| 2026-08-06 | $ 54.114 | $ 29,25 | $ 0,000000000130310 |
| 2026-08-05 | $ 53.477 | $ 28,73 | $ 0,000000000130845 |
| 2026-08-04 | $ 53.119 | $ 5,18 | $ 0,000000000129305 |
| 2026-08-03 | $ 53.886 | $ 20,43 | $ 0,000000000128439 |
| 2026-08-02 | $ 53.002 | $ 6,37 | $ 0,000000000130295 |
| 2026-08-01 | $ 53.665 | $ 33,13 | $ 0,000000000128158 |
| 2026-07-31 | $ 55.279 | $ 234,36 | $ 0,000000000129759 |
| 2026-07-30 | $ 56.979 | $ 57,45 | $ 0,000000000133662 |
| 2026-07-29 | $ 57.877 | $ 159,13 | $ 0,000000000137773 |
| 2026-07-28 | $ 55.973 | $ 118,54 | $ 0,000000000139944 |
| 2026-07-27 | $ 57.464 | $ 10,81 | $ 0,000000000135341 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
