BRICS Chain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 17.198,31 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 17.492,72 | $ 8,52 |
| 2026-06-11 | $ 0,000000000000000000 | $ 17.484,40 | $ 8,63 |
| 2026-06-10 | $ 0,000000000000000000 | $ 17.799,94 | $ 8,25 |
| 2026-06-09 | $ 0,000000000000000000 | $ 19.079,90 | $ 8,44 |
| 2026-06-08 | $ 0,000000000000000000 | $ 18.772,01 | $ 8,76 |
| 2026-06-07 | $ 0,000000000000000000 | $ 17.724,51 | $ 8,64 |
| 2026-06-06 | $ 0,000000000000000000 | $ 18.288,01 | $ 8,09 |
| 2026-06-05 | $ 0,000000000000000000 | $ 19.357,89 | $ 8,72 |
| 2026-06-04 | $ 0,000000000000000000 | $ 20.303 | $ 8,92 |
| 2026-06-03 | $ 0,000000000000000000 | $ 20.071 | $ 9,21 |
| 2026-06-02 | $ 0,000000000000000000 | $ 20.861 | $ 9,52 |
| 2026-06-01 | $ 0,000000000000000000 | $ 22.495 | $ 10,22 |
| 2026-05-31 | $ 0,000000000000000000 | $ 25.809 | $ 10,73 |
| 2026-05-30 | $ 0,000000000000000000 | $ 23.347 | $ 11,85 |
| 2026-05-29 | $ 0,000000000000000000 | $ 22.309 | $ 10,41 |
| 2026-05-28 | $ 0,000000000000000000 | $ 22.810 | $ 10,69 |
| 2026-05-27 | $ 0,000000000000000000 | $ 22.613 | $ 10,51 |
| 2026-05-26 | $ 0,000000000000000000 | $ 22.686 | $ 10,63 |
| 2026-05-25 | $ 0,000000000000000000 | $ 25.344 | $ 10,56 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
