BRICS Chain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 34.988 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 30.179 | $ 14,45 |
| 2026-04-13 | $ 0,000000000000000000 | $ 29.058 | $ 10,23 |
| 2026-04-12 | $ 0,000000000000000000 | $ 30.499 | $ 13,30 |
| 2026-04-11 | $ 0,000000000000000000 | $ 30.121 | $ 13,83 |
| 2026-04-10 | $ 0,000000000000000000 | $ 22.748 | $ 13,64 |
| 2026-04-09 | $ 0,000000000000000000 | $ 16.753,37 | $ 14,05 |
| 2026-04-08 | $ 0,000000000000000000 | $ 18.077,97 | $ 14,10 |
| 2026-04-07 | $ 0,000000000000000000 | $ 16.162,79 | $ 14,57 |
| 2026-04-06 | $ 0,000000000000000000 | $ 16.319,38 | $ 12,76 |
| 2026-04-05 | $ 0,000000000000000000 | $ 17.427,20 | $ 12,97 |
| 2026-04-04 | $ 0,000000000000000000 | $ 17.668,42 | $ 14,13 |
| 2026-04-03 | $ 0,000000000000000000 | $ 15.712,93 | $ 13,96 |
| 2026-04-02 | $ 0,000000000000000000 | $ 16.508,06 | $ 11,86 |
| 2026-04-01 | $ 0,000000000000000000 | $ 16.014,21 | $ 13,03 |
| 2026-03-31 | $ 0,000000000000000000 | $ 15.708,14 | $ 13,37 |
| 2026-03-30 | $ 0,000000000000000000 | $ 16.909,52 | $ 13,37 |
| 2026-03-29 | $ 0,000000000000000000 | $ 16.897,52 | $ 13,44 |
| 2026-03-28 | $ 0,000000000000000000 | $ 17.871,51 | $ 13,30 |
| 2026-03-27 | $ 0,000000000000000000 | $ 16.093,39 | $ 14,09 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
