Bridged Binance-Peg Ethereum (opBNB) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 593.354 | $ 153,39 | N/A |
| 2026-04-12 | $ 613.553 | $ 194,46 | $ 2.187,25 |
| 2026-04-11 | $ 597.564 | $ 132,13 | $ 2.261,71 |
| 2026-04-10 | $ 586.428 | $ 1.811,06 | $ 2.202,72 |
| 2026-04-09 | $ 597.996 | $ 1.504,06 | $ 2.161,72 |
| 2026-04-08 | $ 603.333 | $ 405,06 | $ 2.201,81 |
| 2026-04-07 | $ 578.543 | $ 324,00 | $ 2.233,93 |
| 2026-04-06 | $ 570.432 | $ 74,44 | $ 2.130,17 |
| 2026-04-05 | $ 561.747 | $ 14,95 | $ 2.100,31 |
| 2026-04-04 | $ 555.726 | $ 985,10 | $ 2.069,99 |
| 2026-04-03 | $ 556.552 | $ 283,07 | $ 2.047,66 |
| 2026-04-02 | $ 569.171 | $ 122,73 | $ 2.049,20 |
| 2026-04-01 | $ 571.771 | $ 22,46 | $ 2.095,66 |
| 2026-03-31 | $ 566.499 | $ 307,21 | $ 2.081,16 |
| 2026-03-30 | $ 542.555 | $ 240,33 | $ 2.051,94 |
| 2026-03-29 | $ 541.289 | $ 269,83 | $ 1.974,79 |
| 2026-03-28 | $ 543.730 | $ 11.976,92 | $ 1.970,20 |
| 2026-03-27 | $ 584.364 | $ 981,51 | $ 1.936,77 |
| 2026-03-26 | $ 615.475 | $ 999,45 | $ 2.074,72 |
| 2026-03-25 | $ 599.760 | $ 1.318,67 | $ 2.192,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
