Bridged Binance-Peg Ethereum (opBNB) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 508.563 | $ 1.591,61 | N/A |
| 2026-06-04 | $ 538.354 | $ 990,25 | $ 1.870,43 |
| 2026-06-03 | $ 527.493 | $ 1.146,01 | $ 1.895,62 |
| 2026-06-02 | $ 555.715 | $ 1.979,23 | $ 1.940,02 |
| 2026-06-01 | $ 570.505 | $ 1.388,37 | $ 2.043,82 |
| 2026-05-31 | $ 575.102 | $ 1.054,49 | $ 2.098,21 |
| 2026-05-30 | $ 563.284 | $ 297,23 | $ 2.116,05 |
| 2026-05-29 | $ 566.679 | $ 1.012,32 | $ 2.073,41 |
| 2026-05-28 | $ 560.423 | $ 1.508,03 | $ 2.088,21 |
| 2026-05-27 | $ 581.002 | $ 666,95 | $ 2.065,09 |
| 2026-05-26 | $ 578.646 | $ 611,77 | $ 2.140,99 |
| 2026-05-25 | $ 595.712 | $ 475,33 | $ 2.132,35 |
| 2026-05-24 | $ 602.656 | $ 2.278,97 | $ 2.195,23 |
| 2026-05-23 | $ 584.044 | $ 2.082,04 | $ 2.221,65 |
| 2026-05-22 | $ 582.766 | $ 224,09 | $ 2.153,71 |
| 2026-05-21 | $ 574.024 | $ 568,49 | $ 2.151,00 |
| 2026-05-20 | $ 576.984 | $ 675,74 | $ 2.118,75 |
| 2026-05-19 | $ 570.887 | $ 465,45 | $ 2.129,69 |
| 2026-05-18 | $ 595.918 | $ 710,20 | $ 2.107,19 |
| 2026-05-17 | $ 603.303 | $ 779,84 | $ 2.189,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
