Bridged Dai Stablecoin (Linea) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 250.058 | $ 4.848,00 | N/A |
| 2026-04-12 | $ 249.138 | $ 688,67 | $ 0,999665 |
| 2026-04-11 | $ 250.012 | $ 1.873,57 | $ 0,996053 |
| 2026-04-10 | $ 250.025 | $ 853,77 | $ 0,999482 |
| 2026-04-09 | $ 249.853 | $ 616,80 | $ 0,999473 |
| 2026-04-08 | $ 250.755 | $ 1.061,74 | $ 0,999222 |
| 2026-04-07 | $ 248.858 | $ 658,10 | $ 1,002 |
| 2026-04-06 | $ 250.510 | $ 504,78 | $ 1,002 |
| 2026-04-05 | $ 249.927 | $ 35,19 | $ 1,001 |
| 2026-04-04 | $ 249.743 | $ 40,65 | $ 0,999144 |
| 2026-04-03 | $ 249.739 | $ 1.519,80 | $ 0,999735 |
| 2026-04-02 | $ 249.732 | $ 801,45 | $ 0,998390 |
| 2026-04-01 | $ 249.846 | $ 1.214,58 | $ 0,998361 |
| 2026-03-31 | $ 250.188 | $ 849,13 | $ 1,000 |
| 2026-03-30 | $ 250.264 | $ 515,95 | $ 0,998678 |
| 2026-03-29 | $ 249.151 | $ 91,72 | $ 0,999785 |
| 2026-03-28 | $ 250.044 | $ 2.592,42 | $ 0,996040 |
| 2026-03-27 | $ 250.311 | $ 3.316,50 | $ 0,999747 |
| 2026-03-26 | $ 250.102 | $ 789,44 | $ 1,001 |
| 2026-03-25 | $ 250.541 | $ 530,91 | $ 0,999841 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
