Bridged Dai Stablecoin (Linea) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 111.809 | $ 980,02 | N/A |
| 2026-07-13 | $ 111.770 | $ 370,38 | $ 1,000 |
| 2026-07-12 | $ 116.923 | $ 84,66 | $ 1,046 |
| 2026-07-11 | $ 111.089 | $ 341,89 | $ 0,994115 |
| 2026-07-10 | $ 111.214 | $ 333,57 | $ 0,995232 |
| 2026-07-09 | $ 248.071 | $ 43,02 | $ 0,991721 |
| 2026-07-08 | $ 238.763 | $ 296,45 | $ 0,954512 |
| 2026-07-07 | $ 249.945 | $ 415,05 | $ 0,999214 |
| 2026-07-06 | $ 254.066 | $ 3.172,88 | $ 1,016 |
| 2026-07-05 | $ 250.200 | $ 139,73 | $ 1,000 |
| 2026-07-04 | $ 251.157 | $ 235,32 | $ 1,004 |
| 2026-07-03 | $ 250.209 | $ 282,52 | $ 1,000 |
| 2026-07-02 | $ 250.096 | $ 484,50 | $ 0,999817 |
| 2026-07-01 | $ 249.939 | $ 455,22 | $ 0,999190 |
| 2026-06-30 | $ 249.999 | $ 268,68 | $ 0,999430 |
| 2026-06-29 | $ 250.214 | $ 765,48 | $ 1,000 |
| 2026-06-28 | $ 242.907 | $ 115,43 | $ 0,971077 |
| 2026-06-27 | $ 250.098 | $ 735,28 | $ 0,999827 |
| 2026-06-26 | $ 248.865 | $ 2.858,56 | $ 0,994895 |
| 2026-06-25 | $ 250.177 | $ 1.113,04 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
