Bridged Dai Stablecoin (Linea) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 249.638 | $ 180,18 | N/A |
| 2026-05-29 | $ 249.351 | $ 7.447,48 | $ 0,997985 |
| 2026-05-28 | $ 249.851 | $ 573,11 | $ 0,996838 |
| 2026-05-27 | $ 249.985 | $ 357,17 | $ 0,998836 |
| 2026-05-26 | $ 249.939 | $ 144,56 | $ 0,999448 |
| 2026-05-25 | $ 249.957 | $ 123,22 | $ 0,999191 |
| 2026-05-24 | $ 250.457 | $ 579,57 | $ 0,999262 |
| 2026-05-23 | $ 249.580 | $ 193,46 | $ 1,000 |
| 2026-05-22 | $ 249.984 | $ 63,78 | $ 0,997794 |
| 2026-05-21 | $ 249.600 | $ 73,67 | $ 0,999369 |
| 2026-05-20 | $ 249.752 | $ 133,84 | $ 0,997833 |
| 2026-05-19 | $ 250.075 | $ 367,77 | $ 0,998443 |
| 2026-05-18 | $ 249.293 | $ 198,80 | $ 0,998270 |
| 2026-05-17 | $ 250.080 | $ 905,90 | $ 1,000 |
| 2026-05-16 | $ 250.133 | $ 541,46 | $ 0,998604 |
| 2026-05-15 | $ 249.935 | $ 1.275,53 | $ 0,999942 |
| 2026-05-14 | $ 249.942 | $ 363,72 | $ 0,999236 |
| 2026-05-13 | $ 249.850 | $ 311,57 | $ 1,000 |
| 2026-05-12 | $ 250.992 | $ 303,82 | $ 0,998836 |
| 2026-05-11 | $ 250.177 | $ 2.259,17 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
