Bridged DAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 0,000000000000000000 | $ 997,90 | N/A |
| 2026-04-06 | $ 0,000000000000000000 | $ 68,32 | $ 0,993568 |
| 2026-04-05 | $ 0,000000000000000000 | $ 31,78 | $ 0,995863 |
| 2026-04-04 | $ 0,000000000000000000 | $ 171,33 | $ 1,004 |
| 2026-04-03 | $ 0,000000000000000000 | $ 110,20 | $ 0,988494 |
| 2026-04-02 | $ 0,000000000000000000 | $ 253,38 | $ 0,987896 |
| 2026-04-01 | $ 0,000000000000000000 | $ 87,02 | $ 0,989618 |
| 2026-03-31 | $ 0,000000000000000000 | $ 1,41 | $ 0,997717 |
| 2026-03-30 | $ 0,000000000000000000 | $ 159,91 | $ 0,989469 |
| 2026-03-29 | $ 0,000000000000000000 | $ 72,63 | $ 0,968807 |
| 2026-03-28 | $ 0,000000000000000000 | $ 148,89 | $ 0,975286 |
| 2026-03-27 | $ 0,000000000000000000 | $ 391,87 | $ 0,974494 |
| 2026-03-26 | $ 0,000000000000000000 | $ 217,83 | $ 0,973454 |
| 2026-03-25 | $ 0,000000000000000000 | $ 150,72 | $ 0,998347 |
| 2026-03-24 | $ 0,000000000000000000 | $ 992,96 | $ 1,004 |
| 2026-03-23 | $ 0,000000000000000000 | $ 4,66 | $ 0,999259 |
| 2026-03-22 | $ 0,000000000000000000 | $ 270,23 | $ 0,966292 |
| 2026-03-21 | $ 0,000000000000000000 | $ 117,60 | $ 0,985849 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1,65 | $ 0,965932 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.562,90 | $ 0,952165 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
