Bridged DAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 2.804,00 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 4.841,43 | $ 0,995248 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.027,54 | $ 0,991063 |
| 2026-06-08 | $ 0,000000000000000000 | $ 10.304,11 | $ 0,991668 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2.654,06 | $ 0,995137 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4.490,80 | $ 0,997506 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2.250,08 | $ 1,001 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4.985,03 | $ 0,986519 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.703,01 | $ 0,989101 |
| 2026-06-02 | $ 0,000000000000000000 | $ 725,88 | $ 0,992286 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.510,23 | $ 0,989821 |
| 2026-05-31 | $ 0,000000000000000000 | $ 229,18 | $ 0,997908 |
| 2026-05-30 | $ 0,000000000000000000 | $ 953,10 | $ 0,996835 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2.011,14 | $ 0,992319 |
| 2026-05-28 | $ 0,000000000000000000 | $ 4.796,12 | $ 0,987700 |
| 2026-05-27 | $ 0,000000000000000000 | $ 4.522,02 | $ 0,987608 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1.172,72 | $ 1,033 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1.223,59 | $ 0,990516 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1.539,68 | $ 0,990879 |
| 2026-05-23 | $ 0,000000000000000000 | $ 2.135,05 | $ 0,995020 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
