Bridged Ether (StarkGate) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-04	$ 31.576.507	$ 1.162.670	N/A
2026-07-03	$ 31.315.100	$ 1.376.982	$ 1.760,19
2026-07-02	$ 30.241.886	$ 1.687.316	$ 1.699,87
2026-07-01	$ 28.141.158	$ 345.739	$ 1.581,79
2026-06-30	$ 27.500.522	$ 768.378	$ 1.545,78
2026-06-29	$ 28.309.107	$ 1.800.211	$ 1.591,23
2026-06-28	$ 27.664.962	$ 857.236	$ 1.555,02
2026-06-27	$ 28.211.948	$ 558.986	$ 1.585,77
2026-06-26	$ 27.439.465	$ 1.902.766	$ 1.542,35
2026-06-25	$ 27.543.199	$ 2.136.786	$ 1.548,18
2026-06-24	$ 28.550.646	$ 3.463.227	$ 1.604,80
2026-06-23	$ 30.090.575	$ 2.641.124	$ 1.691,36
2026-06-22	$ 30.929.418	$ 1.095.609	$ 1.738,51
2026-06-21	$ 30.527.319	$ 521.519	$ 1.715,91
2026-06-20	$ 31.199.631	$ 787.336	$ 1.753,70
2026-06-19	$ 30.139.850	$ 1.246.609	$ 1.694,13
2026-06-18	$ 30.185.976	$ 1.391.649	$ 1.696,73
2026-06-17	$ 31.375.146	$ 353.242	$ 1.763,57
2026-06-16	$ 32.708.724	$ 1.837.552	$ 1.838,53
2026-06-15	$ 32.039.324	$ 2.274.166	$ 1.800,90