Bridged TrueUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 1.951.636 | $ 9.284,17 | N/A |
| 2026-03-28 | $ 1.951.159 | $ 9.920,11 | $ 0,999302 |
| 2026-03-27 | $ 1.934.340 | $ 13.351,70 | $ 0,999057 |
| 2026-03-26 | $ 1.960.269 | $ 5.790,15 | $ 0,996010 |
| 2026-03-25 | $ 1.958.788 | $ 2.176,00 | $ 1,004 |
| 2026-03-24 | $ 2.122.763 | $ 1.300,12 | $ 1,003 |
| 2026-03-23 | $ 2.041.983 | $ 697,78 | $ 1,043 |
| 2026-03-22 | $ 2.037.312 | $ 257,85 | $ 0,999686 |
| 2026-03-21 | $ 2.040.674 | $ 4.937,06 | $ 0,997391 |
| 2026-03-20 | $ 2.030.345 | $ 3,80 | $ 0,994628 |
| 2026-03-19 | $ 2.041.849 | $ 67,30 | $ 0,994048 |
| 2026-03-18 | $ 2.044.475 | $ 401,31 | $ 0,999760 |
| 2026-03-17 | $ 2.042.430 | $ 7.365,61 | $ 1,001 |
| 2026-03-16 | $ 2.033.377 | $ 81,87 | $ 0,999900 |
| 2026-03-15 | $ 2.033.456 | $ 2.639,92 | $ 0,995359 |
| 2026-03-14 | $ 2.030.749 | $ 8.165,49 | $ 0,995496 |
| 2026-03-13 | $ 2.033.646 | $ 4.089,04 | $ 0,993256 |
| 2026-03-12 | $ 2.044.175 | $ 3.954,38 | $ 0,993355 |
| 2026-03-11 | $ 2.041.504 | $ 1,47 | $ 0,998400 |
| 2026-03-10 | $ 2.145.912 | $ 30,99 | $ 0,997095 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
