Bridged USD Coin (PulseChain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 13.296.909 | $ 281.945 | N/A |
| 2026-05-29 | $ 13.320.786 | $ 506.463 | $ 0,999138 |
| 2026-05-28 | $ 13.397.631 | $ 167.573 | $ 0,999549 |
| 2026-05-27 | $ 13.299.548 | $ 451.348 | $ 1,004 |
| 2026-05-26 | $ 13.442.940 | $ 363.460 | $ 1,002 |
| 2026-05-25 | $ 13.465.396 | $ 256.689 | $ 0,999917 |
| 2026-05-24 | $ 13.479.299 | $ 372.609 | $ 1,001 |
| 2026-05-23 | $ 13.409.224 | $ 544.659 | $ 0,997967 |
| 2026-05-22 | $ 13.435.851 | $ 455.210 | $ 0,999622 |
| 2026-05-21 | $ 13.507.234 | $ 420.349 | $ 0,997762 |
| 2026-05-20 | $ 13.599.031 | $ 454.946 | $ 1,000 |
| 2026-05-19 | $ 13.562.974 | $ 421.029 | $ 1,004 |
| 2026-05-18 | $ 13.549.973 | $ 456.104 | $ 1,001 |
| 2026-05-17 | $ 13.368.856 | $ 295.777 | $ 0,999844 |
| 2026-05-16 | $ 13.340.427 | $ 407.453 | $ 1,000 |
| 2026-05-15 | $ 13.201.583 | $ 423.262 | $ 0,999559 |
| 2026-05-14 | $ 13.207.807 | $ 346.056 | $ 0,998586 |
| 2026-05-13 | $ 13.161.865 | $ 266.968 | $ 0,998767 |
| 2026-05-12 | $ 13.197.281 | $ 393.125 | $ 0,997418 |
| 2026-05-11 | $ 13.208.571 | $ 508.312 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
