Bridged USD Coin (PulseChain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 14.914.331 | $ 583.667 | N/A |
| 2026-04-10 | $ 14.838.192 | $ 341.563 | $ 1,001 |
| 2026-04-09 | $ 14.892.735 | $ 688.956 | $ 0,998714 |
| 2026-04-08 | $ 14.993.721 | $ 538.876 | $ 0,995059 |
| 2026-04-07 | $ 14.826.506 | $ 361.466 | $ 1,000 |
| 2026-04-06 | $ 14.883.390 | $ 264.849 | $ 0,998628 |
| 2026-04-05 | $ 14.786.373 | $ 293.578 | $ 1,003 |
| 2026-04-04 | $ 14.812.204 | $ 416.456 | $ 0,998841 |
| 2026-04-03 | $ 14.787.140 | $ 380.702 | $ 1,001 |
| 2026-04-02 | $ 14.724.545 | $ 372.426 | $ 0,995132 |
| 2026-04-01 | $ 14.779.058 | $ 670.466 | $ 1,002 |
| 2026-03-31 | $ 14.801.692 | $ 506.020 | $ 1,002 |
| 2026-03-30 | $ 14.902.635 | $ 605.428 | $ 0,999645 |
| 2026-03-29 | $ 15.066.868 | $ 619.822 | $ 0,996637 |
| 2026-03-28 | $ 15.079.483 | $ 607.878 | $ 0,999260 |
| 2026-03-27 | $ 14.847.634 | $ 1.054.415 | $ 1,001 |
| 2026-03-26 | $ 15.166.670 | $ 628.674 | $ 0,997823 |
| 2026-03-25 | $ 15.136.029 | $ 305.058 | $ 0,999542 |
| 2026-03-24 | $ 15.020.544 | $ 645.844 | $ 0,999396 |
| 2026-03-23 | $ 15.095.563 | $ 548.048 | $ 0,997205 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
