Bridged USD Coin (Scroll) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 31.826.967 | $ 1.023.566 | N/A |
| 2026-04-01 | $ 25.527.168 | $ 1.332.796 | $ 1,000 |
| 2026-03-31 | $ 28.659.700 | $ 1.027.736 | $ 0,999851 |
| 2026-03-30 | $ 24.845.294 | $ 542.703 | $ 0,999913 |
| 2026-03-29 | $ 24.766.821 | $ 377.669 | $ 0,999550 |
| 2026-03-28 | $ 24.972.741 | $ 902.148 | $ 0,999885 |
| 2026-03-27 | $ 25.728.161 | $ 855.485 | $ 0,999617 |
| 2026-03-26 | $ 26.603.255 | $ 810.827 | $ 1,000 |
| 2026-03-25 | $ 25.349.817 | $ 1.017.894 | $ 0,998746 |
| 2026-03-24 | $ 25.747.450 | $ 2.015.171 | $ 0,999521 |
| 2026-03-23 | $ 25.408.660 | $ 1.105.822 | $ 0,999375 |
| 2026-03-22 | $ 25.329.351 | $ 381.620 | $ 0,999116 |
| 2026-03-21 | $ 25.722.621 | $ 1.188.112 | $ 1,002 |
| 2026-03-20 | $ 26.112.359 | $ 1.494.767 | $ 1,001 |
| 2026-03-19 | $ 38.411.713 | $ 1.563.042 | $ 0,999456 |
| 2026-03-18 | $ 25.736.544 | $ 1.643.196 | $ 1,002 |
| 2026-03-17 | $ 25.339.869 | $ 2.297.629 | $ 0,999614 |
| 2026-03-16 | $ 25.670.647 | $ 888.755 | $ 0,999797 |
| 2026-03-15 | $ 24.802.385 | $ 416.591 | $ 0,999728 |
| 2026-03-14 | $ 24.521.116 | $ 1.434.746 | $ 0,999159 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
