Bridged USD Coin (Scroll) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 8.559.913 | $ 339.627 | N/A |
| 2026-05-18 | $ 7.848.179 | $ 206.498 | $ 0,999451 |
| 2026-05-17 | $ 7.851.870 | $ 113.859 | $ 1,002 |
| 2026-05-16 | $ 7.925.714 | $ 327.471 | $ 0,999520 |
| 2026-05-15 | $ 7.922.687 | $ 385.950 | $ 0,999926 |
| 2026-05-14 | $ 7.919.174 | $ 288.580 | $ 0,999613 |
| 2026-05-13 | $ 8.010.818 | $ 279.128 | $ 0,999101 |
| 2026-05-12 | $ 7.996.922 | $ 375.756 | $ 0,998492 |
| 2026-05-11 | $ 8.011.147 | $ 295.071 | $ 0,999296 |
| 2026-05-10 | $ 8.016.079 | $ 163.628 | $ 0,999309 |
| 2026-05-09 | $ 8.010.575 | $ 315.089 | $ 0,999731 |
| 2026-05-08 | $ 8.773.946 | $ 346.941 | $ 0,999968 |
| 2026-05-07 | $ 8.897.013 | $ 508.226 | $ 1,000 |
| 2026-05-06 | $ 9.463.773 | $ 364.827 | $ 1,001 |
| 2026-05-05 | $ 9.471.005 | $ 642.205 | $ 1,001 |
| 2026-05-04 | $ 9.445.233 | $ 216.684 | $ 0,998584 |
| 2026-05-03 | $ 9.433.902 | $ 137.319 | $ 1,000 |
| 2026-05-02 | $ 9.413.503 | $ 281.576 | $ 0,998741 |
| 2026-05-01 | $ 9.431.412 | $ 380.747 | $ 1,000 |
| 2026-04-30 | $ 9.428.707 | $ 458.828 | $ 0,998866 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
