Bridged USD Coin (Scroll) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 7.826.430 | $ 30.899 | N/A |
| 2026-07-04 | $ 7.823.195 | $ 32.258 | $ 0,999778 |
| 2026-07-03 | $ 7.823.560 | $ 38.013 | $ 0,999748 |
| 2026-07-02 | $ 7.826.672 | $ 20.120 | $ 1,000 |
| 2026-07-01 | $ 7.836.674 | $ 59.486 | $ 1,001 |
| 2026-06-30 | $ 7.830.865 | $ 34.404 | $ 1,001 |
| 2026-06-29 | $ 7.825.690 | $ 69.386 | $ 1,000 |
| 2026-06-28 | $ 7.138.312 | $ 4.696,46 | $ 0,999565 |
| 2026-06-27 | $ 7.149.772 | $ 22.448 | $ 1,001 |
| 2026-06-26 | $ 7.141.426 | $ 90.525 | $ 0,999916 |
| 2026-06-25 | $ 7.151.975 | $ 82.450 | $ 1,001 |
| 2026-06-24 | $ 7.136.033 | $ 77.740 | $ 0,999093 |
| 2026-06-23 | $ 7.140.733 | $ 47.162 | $ 0,999671 |
| 2026-06-22 | $ 7.140.011 | $ 42.120 | $ 0,999521 |
| 2026-06-21 | $ 7.174.946 | $ 21.848 | $ 1,000 |
| 2026-06-20 | $ 7.167.895 | $ 28.068 | $ 0,999118 |
| 2026-06-19 | $ 7.171.318 | $ 28.969 | $ 0,999595 |
| 2026-06-18 | $ 7.181.580 | $ 47.911 | $ 1,001 |
| 2026-06-17 | $ 7.180.113 | $ 69.254 | $ 1,000 |
| 2026-06-16 | $ 7.182.217 | $ 381,06 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
