Bridged USD Coin (Scroll) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 4.983.340 | $ 110.199 | N/A |
| 2026-08-19 | $ 4.953.846 | $ 15.055,17 | $ 0,999676 |
| 2026-08-18 | $ 5.488.425 | $ 31.170 | $ 0,999776 |
| 2026-08-17 | $ 6.535.319 | $ 7.749,33 | $ 0,999671 |
| 2026-08-16 | $ 6.537.445 | $ 6.026,28 | $ 0,999537 |
| 2026-08-15 | $ 6.573.228 | $ 20.005 | $ 0,999709 |
| 2026-08-14 | $ 6.586.728 | $ 28.483 | $ 1,005 |
| 2026-08-13 | $ 6.442.076 | $ 30.202 | $ 1,006 |
| 2026-08-12 | $ 6.634.666 | $ 18.351,44 | $ 0,984122 |
| 2026-08-11 | $ 7.444.734 | $ 32.851 | $ 1,014 |
| 2026-08-10 | $ 7.456.603 | $ 7.587,63 | $ 0,997650 |
| 2026-08-09 | $ 7.524.144 | $ 4.308,86 | $ 0,999196 |
| 2026-08-08 | $ 7.372.553 | $ 20.068 | $ 1,008 |
| 2026-08-07 | $ 7.382.764 | $ 14.151,10 | $ 0,987850 |
| 2026-08-06 | $ 7.376.406 | $ 27.833 | $ 0,989218 |
| 2026-08-05 | $ 7.465.802 | $ 24.989 | $ 0,988260 |
| 2026-08-04 | $ 7.348.559 | $ 28.984 | $ 0,996898 |
| 2026-08-03 | $ 7.425.344 | $ 24.285 | $ 0,981200 |
| 2026-08-02 | $ 7.459.619 | $ 16.243,45 | $ 0,991453 |
| 2026-08-01 | $ 7.535.113 | $ 33.232 | $ 0,995946 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
