Bridged USD Coin (TON Bridge) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 54.459 | $ 215,69 | N/A |
| 2026-04-12 | $ 51.800 | $ 186,26 | $ 1,022 |
| 2026-04-11 | $ 51.800 | $ 186,26 | $ 0,971550 |
| 2026-04-04 | $ 52.190 | $ 86,21 | $ 0,971550 |
| 2026-04-03 | $ 51.342 | $ 84,81 | $ 0,979865 |
| 2026-04-02 | $ 52.333 | $ 9,83 | $ 0,963952 |
| 2026-04-01 | $ 52.049 | $ 67,98 | $ 0,982565 |
| 2026-03-31 | $ 54.881 | $ 66,44 | $ 0,976215 |
| 2026-03-30 | $ 52.210 | $ 5,38 | $ 1,028 |
| 2026-03-29 | $ 53.233 | $ 411,14 | $ 0,980253 |
| 2026-03-28 | $ 51.775 | $ 477,09 | $ 0,996991 |
| 2026-03-27 | $ 49.395 | $ 22,49 | $ 0,975740 |
| 2026-03-26 | $ 50.840 | $ 6,90 | $ 0,926608 |
| 2026-03-25 | $ 51.526 | $ 329,37 | $ 0,953699 |
| 2026-03-24 | $ 52.080 | $ 60,98 | $ 0,965773 |
| 2026-03-23 | $ 51.643 | $ 37,53 | $ 0,974750 |
| 2026-03-22 | $ 51.337 | $ 30,19 | $ 0,965154 |
| 2026-03-21 | $ 51.798 | $ 12,41 | $ 0,959428 |
| 2026-03-20 | $ 50.809 | $ 13,61 | $ 0,968046 |
| 2026-03-19 | $ 50.885 | $ 13,63 | $ 0,950004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
