Bridged USD Coin (TON Bridge) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 63.457 | $ 105,77 | N/A |
| 2026-06-18 | $ 64.685 | $ 9,06 | $ 0,965069 |
| 2026-06-17 | $ 63.475 | $ 14,16 | $ 0,982591 |
| 2026-06-16 | $ 62.270 | $ 17,03 | $ 0,965336 |
| 2026-06-15 | $ 66.272 | $ 1,33 | $ 0,948754 |
| 2026-06-14 | $ 64.954 | $ 68,55 | $ 1,010 |
| 2026-06-13 | $ 64.710 | $ 74,93 | $ 0,990598 |
| 2026-06-12 | $ 69.230 | $ 1.066,18 | $ 0,988339 |
| 2026-06-11 | $ 65.005 | $ 1.156,62 | $ 1,053 |
| 2026-06-10 | $ 66.106 | $ 302,65 | $ 0,985972 |
| 2026-06-09 | $ 68.204 | $ 8,96 | $ 1,005 |
| 2026-06-08 | $ 67.323 | $ 144,65 | $ 1,015 |
| 2026-06-07 | $ 70.741 | $ 104,89 | $ 1,001 |
| 2026-06-06 | $ 65.245 | $ 424,52 | $ 1,055 |
| 2026-06-05 | $ 60.895 | $ 96,00 | $ 0,979241 |
| 2026-06-04 | $ 65.945 | $ 12,45 | $ 0,906822 |
| 2026-06-03 | $ 67.216 | $ 1,86 | $ 0,982028 |
| 2026-06-02 | $ 72.193 | $ 142,74 | $ 1,017 |
| 2026-06-01 | $ 72.193 | $ 142,74 | $ 1,075 |
| 2026-05-31 | $ 65.000 | $ 96,76 | $ 1,075 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
