Bridged USD Coin (Wanchain) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 1.131.077 | $ 4.093,50 | N/A |
| 2026-07-17 | $ 1.121.032 | $ 3.225,23 | $ 0,987806 |
| 2026-07-16 | $ 1.132.981 | $ 3.175,57 | $ 0,998311 |
| 2026-07-15 | $ 1.127.693 | $ 2.595,00 | $ 0,993381 |
| 2026-07-14 | $ 1.127.316 | $ 10.911,79 | $ 0,992601 |
| 2026-07-13 | $ 1.131.376 | $ 9.647,83 | $ 0,994778 |
| 2026-07-12 | $ 1.128.044 | $ 1.675,42 | $ 0,988849 |
| 2026-07-11 | $ 1.122.374 | $ 1.271,88 | $ 0,983888 |
| 2026-07-10 | $ 1.128.078 | $ 1.993,47 | $ 0,988892 |
| 2026-07-09 | $ 1.138.815 | $ 26,13 | $ 0,998305 |
| 2026-07-08 | $ 1.146.558 | $ 5.340,73 | $ 1,005 |
| 2026-07-07 | $ 1.132.448 | $ 6.120,53 | $ 0,991735 |
| 2026-07-06 | $ 1.133.707 | $ 6.436,03 | $ 0,991018 |
| 2026-07-05 | $ 1.133.146 | $ 6.896,26 | $ 0,992825 |
| 2026-07-04 | $ 1.124.162 | $ 32.205 | $ 0,981446 |
| 2026-07-03 | $ 1.125.474 | $ 1.033,38 | $ 0,991915 |
| 2026-07-02 | $ 1.108.695 | $ 8.180,35 | $ 0,986963 |
| 2026-07-01 | $ 1.085.643 | $ 7.476,29 | $ 0,965297 |
| 2026-06-30 | $ 1.123.913 | $ 5.634,65 | $ 0,997757 |
| 2026-06-29 | $ 1.100.194 | $ 7.901,49 | $ 0,975146 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
