Bridged USD Coin (Wanchain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 1.074.350 | $ 24.235 | N/A |
| 2026-04-12 | $ 1.086.562 | $ 10.603,28 | $ 0,999678 |
| 2026-04-11 | $ 1.086.414 | $ 24.432 | $ 0,999668 |
| 2026-04-10 | $ 1.084.849 | $ 36.070 | $ 0,992039 |
| 2026-04-09 | $ 1.088.753 | $ 5.751,51 | $ 0,997920 |
| 2026-04-08 | $ 1.093.926 | $ 14.849,84 | $ 0,998285 |
| 2026-04-07 | $ 1.089.808 | $ 19.092,05 | $ 0,998166 |
| 2026-04-06 | $ 1.083.088 | $ 4.011,64 | $ 0,996322 |
| 2026-04-05 | $ 1.089.524 | $ 1.351,67 | $ 0,994130 |
| 2026-04-04 | $ 1.085.089 | $ 3.025,78 | $ 0,999449 |
| 2026-04-03 | $ 1.087.770 | $ 9.789,80 | $ 0,995223 |
| 2026-04-02 | $ 1.082.033 | $ 4.969,48 | $ 0,999634 |
| 2026-04-01 | $ 1.091.082 | $ 6.597,86 | $ 0,992576 |
| 2026-03-31 | $ 1.088.418 | $ 5.138,86 | $ 0,998391 |
| 2026-03-30 | $ 1.088.363 | $ 4.416,47 | $ 0,998456 |
| 2026-03-29 | $ 1.089.464 | $ 4.056,97 | $ 0,996973 |
| 2026-03-28 | $ 1.089.488 | $ 8.360,35 | $ 0,999424 |
| 2026-03-27 | $ 1.090.198 | $ 9.340,25 | $ 0,999505 |
| 2026-03-26 | $ 1.089.090 | $ 3.327,59 | $ 1,000 |
| 2026-03-25 | $ 1.089.683 | $ 6.653,49 | $ 0,999100 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
