Bridged USD Coin (Wormhole Ethereum) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 0,000000000000000000 | $ 463.870 | N/A |
| 2026-04-16 | $ 0,000000000000000000 | $ 52.555 | $ 0,999804 |
| 2026-04-15 | $ 0,000000000000000000 | $ 105.911 | $ 0,999904 |
| 2026-04-14 | $ 0,000000000000000000 | $ 230.870 | $ 0,999736 |
| 2026-04-13 | $ 0,000000000000000000 | $ 50.469 | $ 0,999719 |
| 2026-04-12 | $ 0,000000000000000000 | $ 703.235 | $ 0,999813 |
| 2026-04-11 | $ 0,000000000000000000 | $ 868.517 | $ 0,999899 |
| 2026-04-10 | $ 0,000000000000000000 | $ 1.167.830 | $ 0,999906 |
| 2026-04-09 | $ 0,000000000000000000 | $ 1.335.195 | $ 0,999806 |
| 2026-04-08 | $ 0,000000000000000000 | $ 140.925 | $ 0,999883 |
| 2026-04-07 | $ 0,000000000000000000 | $ 1.210.557 | $ 0,999753 |
| 2026-04-06 | $ 0,000000000000000000 | $ 1.014.932 | $ 0,999991 |
| 2026-04-05 | $ 0,000000000000000000 | $ 466.608 | $ 0,999815 |
| 2026-04-04 | $ 0,000000000000000000 | $ 718.966 | $ 0,999899 |
| 2026-04-03 | $ 0,000000000000000000 | $ 88.372 | $ 0,999905 |
| 2026-04-02 | $ 0,000000000000000000 | $ 1.207.295 | $ 0,999997 |
| 2026-04-01 | $ 0,000000000000000000 | $ 1.336.976 | $ 0,999901 |
| 2026-03-31 | $ 0,000000000000000000 | $ 251.692 | $ 0,999663 |
| 2026-03-30 | $ 0,000000000000000000 | $ 810.440 | $ 0,999731 |
| 2026-03-29 | $ 0,000000000000000000 | $ 74.796 | $ 0,999782 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
