Bridged USD Coin (Wormhole Ethereum) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 28.640 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 27.693 | $ 1,016 |
| 2026-07-15 | $ 0,000000000000000000 | $ 63.371 | $ 0,999954 |
| 2026-07-14 | $ 0,000000000000000000 | $ 9.908,45 | $ 1,002 |
| 2026-07-13 | $ 0,000000000000000000 | $ 75.926 | $ 1,001 |
| 2026-07-12 | $ 0,000000000000000000 | $ 6.799,19 | $ 0,999936 |
| 2026-07-11 | $ 0,000000000000000000 | $ 13.261,73 | $ 1,000 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2.668,50 | $ 1,001 |
| 2026-07-09 | $ 0,000000000000000000 | $ 43.533 | $ 0,999950 |
| 2026-07-08 | $ 0,000000000000000000 | $ 43.453 | $ 1,000 |
| 2026-07-07 | $ 0,000000000000000000 | $ 3.267,21 | $ 0,998660 |
| 2026-07-06 | $ 0,000000000000000000 | $ 83.855 | $ 1,001 |
| 2026-07-05 | $ 0,000000000000000000 | $ 13.032,19 | $ 0,998037 |
| 2026-07-04 | $ 0,000000000000000000 | $ 38.604 | $ 1,000 |
| 2026-07-03 | $ 0,000000000000000000 | $ 42.314 | $ 1,001 |
| 2026-07-02 | $ 0,000000000000000000 | $ 54.380 | $ 1,001 |
| 2026-07-01 | $ 0,000000000000000000 | $ 43.768 | $ 0,999699 |
| 2026-06-30 | $ 0,000000000000000000 | $ 20.310 | $ 0,998584 |
| 2026-06-29 | $ 0,000000000000000000 | $ 30.975 | $ 0,999112 |
| 2026-06-28 | $ 0,000000000000000000 | $ 12.780,74 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
