Bridged USD Coin (Wormhole Ethereum) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 0,000000000000000000 | $ 128.761 | N/A |
| 2026-06-01 | $ 0,000000000000000000 | $ 135.107 | $ 0,999511 |
| 2026-05-31 | $ 0,000000000000000000 | $ 60.015 | $ 0,999579 |
| 2026-05-30 | $ 0,000000000000000000 | $ 68.844 | $ 0,999601 |
| 2026-05-29 | $ 0,000000000000000000 | $ 165.718 | $ 0,999609 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.080.935 | $ 0,999598 |
| 2026-05-27 | $ 0,000000000000000000 | $ 985.875 | $ 0,999599 |
| 2026-05-26 | $ 0,000000000000000000 | $ 68.138 | $ 0,999611 |
| 2026-05-25 | $ 0,000000000000000000 | $ 111.037 | $ 0,999604 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1.133.925 | $ 0,999700 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1.577.398 | $ 0,999602 |
| 2026-05-22 | $ 0,000000000000000000 | $ 2.191.383 | $ 0,999600 |
| 2026-05-21 | $ 0,000000000000000000 | $ 108.721 | $ 0,999622 |
| 2026-05-20 | $ 0,000000000000000000 | $ 1.159.652 | $ 0,999698 |
| 2026-05-19 | $ 0,000000000000000000 | $ 134.552 | $ 0,999700 |
| 2026-05-18 | $ 0,000000000000000000 | $ 85.804 | $ 0,999794 |
| 2026-05-17 | $ 0,000000000000000000 | $ 1.009.064 | $ 0,999703 |
| 2026-05-16 | $ 0,000000000000000000 | $ 999.554 | $ 0,999801 |
| 2026-05-15 | $ 0,000000000000000000 | $ 264.173 | $ 0,999807 |
| 2026-05-14 | $ 0,000000000000000000 | $ 257.536 | $ 0,999751 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
