Bridged USDC (Base) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 7.356.238 | $ 884.811 | N/A |
| 2026-05-29 | $ 7.489.185 | $ 1.337.396 | $ 1,001 |
| 2026-05-28 | $ 7.427.467 | $ 2.530.384 | $ 1,001 |
| 2026-05-27 | $ 7.394.616 | $ 3.425.872 | $ 0,999729 |
| 2026-05-26 | $ 7.317.796 | $ 3.525.326 | $ 0,999737 |
| 2026-05-25 | $ 7.677.787 | $ 2.656.973 | $ 1,000 |
| 2026-05-24 | $ 7.380.617 | $ 4.328.904 | $ 1,000 |
| 2026-05-23 | $ 7.002.325 | $ 1.990.041 | $ 0,999374 |
| 2026-05-22 | $ 6.846.901 | $ 1.472.493 | $ 1,000 |
| 2026-05-21 | $ 6.979.762 | $ 1.279.398 | $ 0,999706 |
| 2026-05-20 | $ 7.126.915 | $ 1.197.532 | $ 0,999435 |
| 2026-05-19 | $ 7.106.016 | $ 1.134.837 | $ 0,999963 |
| 2026-05-18 | $ 7.090.295 | $ 8.185.018 | $ 0,999805 |
| 2026-05-17 | $ 7.082.271 | $ 11.384.628 | $ 1,000 |
| 2026-05-16 | $ 7.077.340 | $ 4.768.258 | $ 0,999653 |
| 2026-05-15 | $ 7.060.682 | $ 1.301.032 | $ 1,000 |
| 2026-05-14 | $ 7.046.299 | $ 1.109.483 | $ 0,999868 |
| 2026-05-13 | $ 7.048.491 | $ 1.122.032 | $ 0,999917 |
| 2026-05-12 | $ 7.043.166 | $ 1.095.861 | $ 1,001 |
| 2026-05-11 | $ 7.153.102 | $ 1.189.314 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
