Bridged USDC (Base) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 6.154.294 | $ 679.004 | N/A |
| 2026-08-30 | $ 6.154.728 | $ 434.765 | $ 0,999887 |
| 2026-08-29 | $ 6.154.713 | $ 745.279 | $ 0,999958 |
| 2026-08-28 | $ 6.153.853 | $ 550.512 | $ 0,999955 |
| 2026-08-27 | $ 6.153.021 | $ 532.367 | $ 1,000 |
| 2026-08-26 | $ 6.152.341 | $ 1.291.610 | $ 0,999977 |
| 2026-08-25 | $ 6.085.598 | $ 854.193 | $ 0,999866 |
| 2026-08-24 | $ 6.082.141 | $ 931.700 | $ 0,999919 |
| 2026-08-23 | $ 5.814.429 | $ 793.274 | $ 0,999897 |
| 2026-08-22 | $ 5.957.974 | $ 1.571.858 | $ 0,999881 |
| 2026-08-21 | $ 5.887.664 | $ 1.309.213 | $ 0,999916 |
| 2026-08-20 | $ 5.740.246 | $ 1.715.827 | $ 0,999794 |
| 2026-08-19 | $ 5.740.142 | $ 821.141 | $ 0,999676 |
| 2026-08-18 | $ 5.739.631 | $ 1.047.701 | $ 0,999758 |
| 2026-08-17 | $ 5.734.451 | $ 213.173 | $ 0,999669 |
| 2026-08-16 | $ 5.732.255 | $ 264.834 | $ 0,999546 |
| 2026-08-15 | $ 5.730.585 | $ 340.014 | $ 0,999163 |
| 2026-08-14 | $ 5.725.882 | $ 707.218 | $ 0,999553 |
| 2026-08-13 | $ 5.726.685 | $ 371.768 | $ 0,999330 |
| 2026-08-12 | $ 5.726.150 | $ 738.125 | $ 0,999470 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
