Bridged USDC (Immutable zkEVM) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 2.869.267 | $ 40.626 | N/A |
| 2026-06-15 | $ 2.866.582 | $ 30.916 | $ 0,999660 |
| 2026-06-14 | $ 2.854.363 | $ 49.521 | $ 1,006 |
| 2026-06-13 | $ 2.850.235 | $ 36.867 | $ 0,994454 |
| 2026-06-12 | $ 2.848.089 | $ 75.662 | $ 1,000 |
| 2026-06-11 | $ 2.865.190 | $ 60.737 | $ 1,005 |
| 2026-06-10 | $ 2.847.621 | $ 76.658 | $ 0,997845 |
| 2026-06-09 | $ 2.823.901 | $ 95.843 | $ 1,002 |
| 2026-06-08 | $ 2.827.959 | $ 77.555 | $ 0,995120 |
| 2026-06-07 | $ 2.816.145 | $ 77.412 | $ 0,995750 |
| 2026-06-06 | $ 2.932.908 | $ 165.779 | $ 1,004 |
| 2026-06-05 | $ 2.938.125 | $ 115.740 | $ 0,997421 |
| 2026-06-04 | $ 2.939.714 | $ 99.315 | $ 1,003 |
| 2026-06-03 | $ 2.922.498 | $ 94.292 | $ 0,999962 |
| 2026-06-02 | $ 2.917.695 | $ 70.594 | $ 0,999621 |
| 2026-06-01 | $ 2.900.583 | $ 50.197 | $ 1,001 |
| 2026-05-31 | $ 2.907.422 | $ 54.481 | $ 0,996559 |
| 2026-05-30 | $ 2.921.299 | $ 53.971 | $ 1,002 |
| 2026-05-29 | $ 2.913.845 | $ 97.198 | $ 1,008 |
| 2026-05-28 | $ 2.851.350 | $ 65.581 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
