Bridged USDC (Immutable zkEVM) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 2.942.900 | $ 74.165 | N/A |
| 2026-03-27 | $ 2.920.402 | $ 58.388 | $ 1,003 |
| 2026-03-26 | $ 2.920.509 | $ 42.229 | $ 1,001 |
| 2026-03-25 | $ 2.946.363 | $ 55.111 | $ 0,996644 |
| 2026-03-24 | $ 2.949.306 | $ 77.288 | $ 1,002 |
| 2026-03-23 | $ 2.934.363 | $ 153.211 | $ 1,002 |
| 2026-03-22 | $ 2.916.102 | $ 54.945 | $ 0,997375 |
| 2026-03-21 | $ 2.953.036 | $ 51.814 | $ 0,990559 |
| 2026-03-20 | $ 2.939.541 | $ 66.889 | $ 1,003 |
| 2026-03-19 | $ 2.932.136 | $ 87.117 | $ 0,997710 |
| 2026-03-18 | $ 2.946.960 | $ 256.171 | $ 0,996492 |
| 2026-03-17 | $ 2.939.482 | $ 76.375 | $ 1,002 |
| 2026-03-16 | $ 3.068.635 | $ 76.227 | $ 1,001 |
| 2026-03-15 | $ 3.053.696 | $ 83.323 | $ 1,005 |
| 2026-03-14 | $ 3.045.505 | $ 65.982 | $ 0,999723 |
| 2026-03-13 | $ 3.062.132 | $ 82.476 | $ 0,998174 |
| 2026-03-12 | $ 2.963.715 | $ 98.907 | $ 1,004 |
| 2026-03-11 | $ 2.939.485 | $ 73.017 | $ 0,999919 |
| 2026-03-10 | $ 2.953.749 | $ 163.897 | $ 0,994461 |
| 2026-03-09 | $ 2.957.898 | $ 61.356 | $ 0,999709 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
