Bridged USDC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 0,000000000000000000 | $ 6.349.076 | N/A |
| 2026-05-13 | $ 0,000000000000000000 | $ 4.272.378 | $ 1,001 |
| 2026-05-12 | $ 0,000000000000000000 | $ 10.742.976 | $ 0,997697 |
| 2026-05-11 | $ 0,000000000000000000 | $ 4.294.228 | $ 0,999062 |
| 2026-05-10 | $ 0,000000000000000000 | $ 1.111.551 | $ 1,002 |
| 2026-05-09 | $ 0,000000000000000000 | $ 2.206.913 | $ 0,999775 |
| 2026-05-08 | $ 0,000000000000000000 | $ 1.679.991 | $ 0,997524 |
| 2026-05-07 | $ 0,000000000000000000 | $ 2.316.036 | $ 1,000 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1.901.437 | $ 0,998387 |
| 2026-05-05 | $ 0,000000000000000000 | $ 3.308.571 | $ 1,000 |
| 2026-05-04 | $ 0,000000000000000000 | $ 2.838.131 | $ 0,999073 |
| 2026-05-03 | $ 0,000000000000000000 | $ 1.107.518 | $ 0,999240 |
| 2026-05-02 | $ 0,000000000000000000 | $ 2.476.978 | $ 0,997388 |
| 2026-05-01 | $ 0,000000000000000000 | $ 1.454.320 | $ 1,000 |
| 2026-04-30 | $ 0,000000000000000000 | $ 355.846 | $ 1,001 |
| 2026-04-29 | $ 0,000000000000000000 | $ 316.696 | $ 0,999890 |
| 2026-04-28 | $ 0,000000000000000000 | $ 2.048.875 | $ 0,999891 |
| 2026-04-27 | $ 0,000000000000000000 | $ 1.680.654 | $ 1,002 |
| 2026-04-26 | $ 0,000000000000000000 | $ 970.424 | $ 0,998624 |
| 2026-04-25 | $ 0,000000000000000000 | $ 2.030.671 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
