Bridged WBNB Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 2.796.107 | $ 3,94 | $ 768,77 |
| 2026-07-05 | $ 2.795.635 | $ 318,35 | $ 768,64 |
| 2026-06-30 | $ 810.048 | $ 3,18 | $ 222,72 |
| 2026-06-29 | $ 193.256 | $ 0,263346 | $ 53,13 |
| 2026-06-28 | $ 798.139 | $ 5,26 | $ 219,44 |
| 2026-06-27 | $ 204.914 | $ 0,723953 | $ 56,34 |
| 2026-06-26 | $ 3.000.668 | $ 3,24 | $ 825,01 |
| 2026-06-25 | $ 3.000.655 | $ 1,52 | $ 825,01 |
| 2026-06-24 | $ 2.775.490 | $ 167,28 | $ 763,10 |
| 2026-06-23 | $ 2.496.842 | $ 3,93 | $ 686,49 |
| 2026-06-22 | $ 2.817.502 | $ 337,27 | $ 774,65 |
| 2026-06-21 | $ 2.237.926 | $ 244,86 | $ 615,30 |
| 2026-06-20 | $ 2.220.838 | $ 122,87 | $ 610,60 |
| 2026-06-19 | $ 2.527.776 | $ 817,57 | $ 694,99 |
| 2026-06-18 | $ 207.338 | $ 6,72 | $ 57,01 |
| 2026-06-17 | $ 2.182.143 | $ 770,58 | $ 599,96 |
| 2026-06-16 | $ 1.891.992 | $ 36,54 | $ 520,19 |
| 2026-06-15 | $ 7.406.003 | $ 14,61 | $ 2.036,22 |
| 2026-06-14 | $ 8.277.617 | $ 979,79 | $ 2.275,86 |
| 2026-06-13 | $ 1.867.818 | $ 1,53 | $ 513,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
