Bridged WBNB Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 2.222.261 | $ 259,15 | N/A |
| 2026-04-07 | $ 2.135.290 | $ 248,43 | $ 613,21 |
| 2026-04-06 | $ 2.166.869 | $ 127,61 | $ 589,21 |
| 2026-04-05 | $ 2.126.807 | $ 122,50 | $ 597,92 |
| 2026-04-04 | $ 2.112.657 | $ 239,03 | $ 586,87 |
| 2026-04-03 | $ 2.065.495 | $ 250,68 | $ 582,96 |
| 2026-04-02 | $ 2.183.548 | $ 131,40 | $ 569,98 |
| 2026-04-01 | $ 2.226.835 | $ 2,77 | $ 602,54 |
| 2026-03-31 | $ 2.204.202 | $ 3,96 | $ 614,47 |
| 2026-03-30 | $ 2.194.242 | $ 256,99 | $ 608,22 |
| 2026-03-29 | $ 2.242.621 | $ 132,57 | $ 605,47 |
| 2026-03-28 | $ 2.237.117 | $ 267,99 | $ 618,82 |
| 2026-03-27 | $ 2.281.165 | $ 136,87 | $ 617,31 |
| 2026-03-26 | $ 2.362.538 | $ 6,58 | $ 629,46 |
| 2026-03-25 | $ 2.297.308 | $ 464,88 | $ 651,91 |
| 2026-03-24 | $ 2.305.782 | $ 207,02 | $ 633,91 |
| 2026-03-23 | $ 2.274.179 | $ 141,19 | $ 634,84 |
| 2026-03-22 | $ 2.312.114 | $ 267,57 | $ 626,15 |
| 2026-03-21 | $ 2.321.334 | $ 522,72 | $ 636,59 |
| 2026-03-20 | $ 2.382.366 | $ 5,24 | $ 639,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
