Bridged WETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 41.412.127 | $ 1.466.140 | N/A |
| 2026-03-23 | $ 39.804.339 | $ 704.491 | $ 2.145,67 |
| 2026-03-22 | $ 41.083.719 | $ 389.294 | $ 2.055,02 |
| 2026-03-21 | $ 41.483.266 | $ 1.111.883 | $ 2.117,17 |
| 2026-03-20 | $ 41.258.393 | $ 1.168.141 | $ 2.146,64 |
| 2026-03-19 | $ 42.445.021 | $ 1.300.667 | $ 2.135,34 |
| 2026-03-18 | $ 44.719.009 | $ 1.885.488 | $ 2.201,62 |
| 2026-03-17 | $ 45.326.205 | $ 2.382.747 | $ 2.321,74 |
| 2026-03-16 | $ 42.118.465 | $ 1.071.846 | $ 2.352,12 |
| 2026-03-15 | $ 40.604.742 | $ 595.809 | $ 2.175,88 |
| 2026-03-14 | $ 40.633.103 | $ 1.505.502 | $ 2.096,35 |
| 2026-03-13 | $ 40.394.872 | $ 1.105.479 | $ 2.092,07 |
| 2026-03-12 | $ 39.871.036 | $ 1.123.772 | $ 2.078,82 |
| 2026-03-11 | $ 39.769.599 | $ 1.537.419 | $ 2.052,94 |
| 2026-03-10 | $ 39.335.400 | $ 1.553.342 | $ 2.034,04 |
| 2026-03-09 | $ 38.197.592 | $ 727.212 | $ 1.997,80 |
| 2026-03-08 | $ 38.786.954 | $ 484.647 | $ 1.940,66 |
| 2026-03-07 | $ 38.991.679 | $ 958.278 | $ 1.971,08 |
| 2026-03-06 | $ 40.496.432 | $ 1.618.769 | $ 1.982,80 |
| 2026-03-05 | $ 41.707.930 | $ 2.147.422 | $ 2.075,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
