Bridged Wrapped Bitcoin (BOB Network) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 884.911 | $ 4.322,38 | N/A |
| 2026-06-01 | $ 904.615 | $ 313,72 | $ 72.530 |
| 2026-05-31 | $ 911.585 | $ 351,44 | $ 74.139 |
| 2026-05-30 | $ 908.295 | $ 348,72 | $ 74.710 |
| 2026-05-29 | $ 893.946 | $ 889,64 | $ 74.514 |
| 2026-05-28 | $ 923.828 | $ 231,23 | $ 73.264 |
| 2026-05-27 | $ 940.394 | $ 636,18 | $ 75.711 |
| 2026-05-26 | $ 946.691 | $ 3.649,34 | $ 77.070 |
| 2026-05-25 | $ 929.254 | $ 480,66 | $ 77.585 |
| 2026-05-24 | $ 926.051 | $ 1.678,93 | $ 76.154 |
| 2026-05-23 | $ 935.458 | $ 346,54 | $ 75.869 |
| 2026-05-22 | $ 957.114 | $ 732,53 | $ 76.786 |
| 2026-05-21 | $ 945.589 | $ 528,34 | $ 78.771 |
| 2026-05-20 | $ 958.059 | $ 4.490,27 | $ 77.818 |
| 2026-05-19 | $ 938.617 | $ 385,15 | $ 78.830 |
| 2026-05-18 | $ 950.733 | $ 1.917,06 | $ 77.230 |
| 2026-05-17 | $ 951.042 | $ 1.792,69 | $ 78.229 |
| 2026-05-16 | $ 966.615 | $ 3.759,21 | $ 78.328 |
| 2026-05-15 | $ 974.598 | $ 184,29 | $ 79.465 |
| 2026-05-14 | $ 1.003.916 | $ 6.815,28 | $ 79.546 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
