Bridged Wrapped Bitcoin (BOB Network) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 1.012.920 | $ 2.520,19 | N/A |
| 2026-04-10 | $ 1.005.052 | $ 1.451,36 | $ 71.863 |
| 2026-04-09 | $ 1.004.390 | $ 731,63 | $ 71.302 |
| 2026-04-08 | $ 991.468 | $ 3.211,20 | $ 70.814 |
| 2026-04-07 | $ 972.521 | $ 2.111,91 | $ 71.057 |
| 2026-04-06 | $ 952.753 | $ 3.820,65 | $ 68.567 |
| 2026-04-05 | $ 944.606 | $ 3.697,02 | $ 67.173 |
| 2026-04-04 | $ 939.784 | $ 349,37 | $ 66.599 |
| 2026-04-03 | $ 944.197 | $ 1.890,26 | $ 66.259 |
| 2026-04-02 | $ 971.076 | $ 7.064,04 | $ 66.570 |
| 2026-04-01 | $ 958.028 | $ 1.227,42 | $ 68.161 |
| 2026-03-31 | $ 952.051 | $ 2.900,72 | $ 67.044 |
| 2026-03-30 | $ 952.647 | $ 599,81 | $ 66.625 |
| 2026-03-29 | $ 960.296 | $ 6.432,25 | $ 66.662 |
| 2026-03-28 | $ 958.807 | $ 3.847,85 | $ 67.077 |
| 2026-03-27 | $ 985.161 | $ 1.041,40 | $ 66.973 |
| 2026-03-26 | $ 1.017.012 | $ 5,33 | $ 68.813 |
| 2026-03-25 | $ 1.005.464 | $ 726,55 | $ 70.835 |
| 2026-03-24 | $ 1.014.425 | $ 2.672,22 | $ 70.031 |
| 2026-03-23 | $ 973.535 | $ 1.260,67 | $ 70.653 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
