Bridged Wrapped Bitcoin (Hashport) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 2,80 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 48,46 | $ 9.066,41 |
| 2026-10-23 | $ 0,000000000000000000 | $ 23,62 | $ 9.052,81 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1,10 | $ 9.396,81 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1,50 | $ 9.936,90 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1,71 | $ 9.768,01 |
| 2026-10-13 | $ 0,000000000000000000 | $ 10,05 | $ 10.122,65 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1,32 | $ 10.277,18 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1,37 | $ 10.783,69 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2,18 | $ 10.732,08 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2,04 | $ 10.534,69 |
| 2026-10-07 | $ 0,000000000000000000 | $ 33,69 | $ 10.793,52 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2,59 | $ 11.623,97 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1,83 | $ 11.983,54 |
| 2026-10-04 | $ 0,000000000000000000 | $ 30,77 | $ 12.215,48 |
| 2026-10-03 | $ 0,000000000000000000 | $ 33,21 | $ 11.891,24 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2,19 | $ 11.950,67 |
| 2026-10-01 | $ 0,000000000000000000 | $ 201,44 | $ 11.833,81 |
| 2026-09-30 | $ 0,000000000000000000 | $ 83,95 | $ 12.164,34 |
| 2026-09-29 | $ 0,000000000000000000 | $ 155,01 | $ 12.853,05 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
