Bridged Wrapped Bitcoin (Hashport) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 0,000000000000000000 | $ 11.979,94 | N/A |
| 2026-04-12 | $ 0,000000000000000000 | $ 3.262,89 | $ 70.437 |
| 2026-04-11 | $ 0,000000000000000000 | $ 5.875,86 | $ 72.490 |
| 2026-04-10 | $ 0,000000000000000000 | $ 9.194,29 | $ 72.265 |
| 2026-04-09 | $ 0,000000000000000000 | $ 9.300,81 | $ 71.994 |
| 2026-04-08 | $ 0,000000000000000000 | $ 11.497,07 | $ 70.514 |
| 2026-04-07 | $ 0,000000000000000000 | $ 8.314,85 | $ 71.135 |
| 2026-04-06 | $ 0,000000000000000000 | $ 17.902,09 | $ 68.863 |
| 2026-04-05 | $ 0,000000000000000000 | $ 8.060,93 | $ 68.104 |
| 2026-04-04 | $ 0,000000000000000000 | $ 17.021,76 | $ 66.240 |
| 2026-04-03 | $ 0,000000000000000000 | $ 17.283,51 | $ 65.876 |
| 2026-04-02 | $ 0,000000000000000000 | $ 13.538,02 | $ 66.903 |
| 2026-04-01 | $ 0,000000000000000000 | $ 17.858,57 | $ 67.908 |
| 2026-03-31 | $ 0,000000000000000000 | $ 8.775,53 | $ 67.660 |
| 2026-03-30 | $ 0,000000000000000000 | $ 2.159,98 | $ 66.244 |
| 2026-03-29 | $ 0,000000000000000000 | $ 3.907,34 | $ 65.378 |
| 2026-03-28 | $ 0,000000000000000000 | $ 7.316,62 | $ 66.136 |
| 2026-03-27 | $ 0,000000000000000000 | $ 9.134,82 | $ 65.718 |
| 2026-03-26 | $ 0,000000000000000000 | $ 6.956,07 | $ 68.908 |
| 2026-03-25 | $ 0,000000000000000000 | $ 8.248,32 | $ 71.311 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
