Bridged Wrapped Bitcoin (Scroll) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 1.382.626 | $ 6.391,12 | N/A |
| 2026-03-31 | $ 1.347.163 | $ 2.994,14 | $ 68.865 |
| 2026-03-30 | $ 1.328.154 | $ 2.572,06 | $ 67.092 |
| 2026-03-29 | $ 1.329.797 | $ 3.353,31 | $ 66.135 |
| 2026-03-28 | $ 1.344.566 | $ 9.741,02 | $ 66.251 |
| 2026-03-27 | $ 1.391.907 | $ 4.471,15 | $ 66.926 |
| 2026-03-26 | $ 1.426.488 | $ 3.112,33 | $ 69.320 |
| 2026-03-25 | $ 1.414.321 | $ 3.250,69 | $ 71.042 |
| 2026-03-24 | $ 1.417.756 | $ 15.467,31 | $ 70.436 |
| 2026-03-23 | $ 1.369.685 | $ 4.880,24 | $ 70.617 |
| 2026-03-22 | $ 1.410.460 | $ 2.153,24 | $ 68.206 |
| 2026-03-21 | $ 1.412.605 | $ 4.753,11 | $ 70.244 |
| 2026-03-20 | $ 1.404.121 | $ 595,96 | $ 70.350 |
| 2026-03-19 | $ 1.429.385 | $ 7.523,92 | $ 69.996 |
| 2026-03-18 | $ 1.484.189 | $ 42.332 | $ 71.189 |
| 2026-03-17 | $ 1.495.428 | $ 6.843,87 | $ 73.903 |
| 2026-03-16 | $ 1.452.368 | $ 4.405,63 | $ 74.476 |
| 2026-03-15 | $ 1.424.553 | $ 3.425,52 | $ 72.331 |
| 2026-03-14 | $ 1.421.568 | $ 14.310,65 | $ 70.945 |
| 2026-03-13 | $ 1.414.635 | $ 5.218,29 | $ 70.797 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
