Bridged Wrapped Bitcoin (Scroll) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 1.543.663 | $ 262,45 | N/A |
| 2026-05-17 | $ 1.556.650 | $ 146,08 | $ 76.813 |
| 2026-05-16 | $ 1.582.928 | $ 239,93 | $ 77.524 |
| 2026-05-15 | $ 1.609.405 | $ 86,14 | $ 78.827 |
| 2026-05-14 | $ 1.592.679 | $ 149,52 | $ 80.165 |
| 2026-05-13 | $ 1.603.545 | $ 7.601,00 | $ 79.318 |
| 2026-05-12 | $ 1.628.378 | $ 184,92 | $ 79.830 |
| 2026-05-11 | $ 1.640.981 | $ 125,14 | $ 81.096 |
| 2026-05-10 | $ 1.607.753 | $ 67,46 | $ 81.724 |
| 2026-05-09 | $ 1.602.081 | $ 151,59 | $ 80.088 |
| 2026-05-08 | $ 1.594.583 | $ 368,95 | $ 79.809 |
| 2026-05-07 | $ 1.621.268 | $ 462,76 | $ 79.403 |
| 2026-05-06 | $ 1.617.395 | $ 440,17 | $ 80.742 |
| 2026-05-05 | $ 1.588.414 | $ 1.668,51 | $ 80.623 |
| 2026-05-04 | $ 1.567.827 | $ 70,14 | $ 79.108 |
| 2026-05-03 | $ 1.565.698 | $ 31,94 | $ 78.081 |
| 2026-05-02 | $ 1.551.560 | $ 504,56 | $ 77.975 |
| 2026-05-01 | $ 1.520.704 | $ 30,33 | $ 77.328 |
| 2026-04-30 | $ 1.515.601 | $ 416,29 | $ 75.698 |
| 2026-04-29 | $ 1.521.160 | $ 8.736,49 | $ 75.451 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
