Bridged Wrapped Bitcoin (Scroll) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 1.252.632 | $ 455,76 | N/A |
| 2026-07-03 | $ 1.251.409 | $ 227,17 | $ 62.323 |
| 2026-07-02 | $ 1.231.112 | $ 531,91 | $ 61.312 |
| 2026-07-01 | $ 1.206.252 | $ 427,98 | $ 60.074 |
| 2026-06-30 | $ 1.172.633 | $ 349,80 | $ 58.399 |
| 2026-06-29 | $ 1.205.560 | $ 639,61 | $ 60.039 |
| 2026-06-28 | $ 1.195.979 | $ 105,46 | $ 59.562 |
| 2026-06-27 | $ 1.204.277 | $ 139,44 | $ 59.975 |
| 2026-06-26 | $ 1.201.773 | $ 922,57 | $ 59.851 |
| 2026-06-25 | $ 1.196.169 | $ 979,86 | $ 59.571 |
| 2026-06-24 | $ 1.222.966 | $ 1.405,15 | $ 60.906 |
| 2026-06-23 | $ 1.255.414 | $ 474,72 | $ 62.522 |
| 2026-06-22 | $ 1.283.514 | $ 427,54 | $ 63.921 |
| 2026-06-21 | $ 1.272.197 | $ 316,64 | $ 63.358 |
| 2026-06-20 | $ 1.282.906 | $ 149,61 | $ 63.891 |
| 2026-06-19 | $ 1.267.521 | $ 137,48 | $ 63.125 |
| 2026-06-18 | $ 1.261.008 | $ 290,10 | $ 62.801 |
| 2026-06-17 | $ 1.289.277 | $ 250,80 | $ 64.208 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
