Bridged Wrapped Bitcoin (StarkGate) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-14	$ 34.879.097	$ 18.462,27	N/A
2026-07-13	$ 32.423.168	$ 614.527	$ 62.264
2026-07-12	$ 33.208.887	$ 109.682	$ 63.773
2026-07-11	$ 33.207.567	$ 792.922	$ 63.770
2026-07-10	$ 33.675.628	$ 7.153,93	$ 64.669
2026-07-09	$ 32.889.215	$ 431.702	$ 63.159
2026-07-08	$ 33.317.612	$ 11.348,62	$ 63.982
2026-07-07	$ 33.010.834	$ 754.530	$ 63.393
2026-07-06	$ 34.226.215	$ 36.503	$ 65.726
2026-07-05	$ 33.137.622	$ 622.277	$ 63.636
2026-07-04	$ 33.856.813	$ 7.756,95	$ 65.017
2026-07-03	$ 32.544.026	$ 397.676	$ 62.496
2026-07-02	$ 31.998.067	$ 611.219	$ 61.448
2026-07-01	$ 31.107.437	$ 658.609	$ 59.737
2026-06-30	$ 30.472.425	$ 631.180	$ 58.518
2026-06-29	$ 31.279.232	$ 830.115	$ 60.067
2026-06-28	$ 30.902.681	$ 427.815	$ 59.344
2026-06-27	$ 31.187.308	$ 766.449	$ 59.891
2026-06-26	$ 31.203.217	$ 2.765.358	$ 59.921
2026-06-25	$ 31.074.411	$ 1.237.102	$ 59.674