Bridged Wrapped Bitcoin (Worldchain) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-17	$ 7.326.631	$ 11.051,19	N/A
2026-08-16	$ 7.347.947	$ 2.155,04	$ 62.839
2026-08-15	$ 7.322.794	$ 2.938,12	$ 63.022
2026-08-14	$ 7.366.192	$ 4.529,03	$ 62.806
2026-08-13	$ 7.338.477	$ 725,45	$ 63.179
2026-08-12	$ 7.471.370	$ 3.970,07	$ 62.941
2026-08-11	$ 7.494.919	$ 28.933	$ 64.081
2026-08-10	$ 7.558.424	$ 5.166,18	$ 64.283
2026-08-09	$ 7.570.355	$ 3.251,11	$ 64.827
2026-08-08	$ 7.514.835	$ 7.209,45	$ 64.930
2026-08-07	$ 7.571.307	$ 5.128,34	$ 64.454
2026-08-06	$ 7.551.715	$ 8.366,28	$ 64.938
2026-08-05	$ 7.471.180	$ 5.985,19	$ 64.770
2026-08-04	$ 7.482.568	$ 6.234,29	$ 64.079
2026-08-03	$ 7.432.242	$ 4.157,22	$ 64.177
2026-08-02	$ 7.523.304	$ 4.827,01	$ 63.745
2026-08-01	$ 7.588.227	$ 392,56	$ 63.081
2026-07-31	$ 7.684.095	$ 8.335,19	$ 63.626
2026-07-30	$ 7.539.351	$ 8.167,34	$ 64.843
2026-07-29	$ 7.533.155	$ 10.194,98	$ 63.881