Bridged Wrapped Bitcoin (Worldchain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 7.265.249 | $ 66.822 | N/A |
| 2026-06-16 | $ 7.039.711 | $ 81.637 | $ 66.213 |
| 2026-06-15 | $ 6.937.172 | $ 23.316 | $ 66.200 |
| 2026-06-14 | $ 6.672.556 | $ 8.175,01 | $ 65.494 |
| 2026-06-13 | $ 6.711.004 | $ 16.730,84 | $ 62.707 |
| 2026-06-12 | $ 6.728.288 | $ 30.946 | $ 63.062 |
| 2026-06-11 | $ 6.531.294 | $ 82.423 | $ 63.231 |
| 2026-06-10 | $ 6.389.296 | $ 36.596 | $ 61.369 |
| 2026-06-09 | $ 6.703.758 | $ 63.411 | $ 60.042 |
| 2026-06-08 | $ 6.716.585 | $ 46.189 | $ 62.983 |
| 2026-06-07 | $ 6.368.967 | $ 48.560 | $ 63.018 |
| 2026-06-06 | $ 6.308.651 | $ 108.459 | $ 60.697 |
| 2026-06-05 | $ 6.578.570 | $ 103.076 | $ 60.891 |
| 2026-06-04 | $ 6.626.658 | $ 59.708 | $ 63.577 |
| 2026-06-03 | $ 6.713.245 | $ 44.282 | $ 64.151 |
| 2026-06-02 | $ 7.086.090 | $ 59.031 | $ 66.461 |
| 2026-06-01 | $ 7.314.397 | $ 11.177,43 | $ 72.622 |
| 2026-05-31 | $ 7.195.491 | $ 21.034 | $ 73.332 |
| 2026-05-30 | $ 7.150.893 | $ 38.442 | $ 71.514 |
| 2026-05-29 | $ 7.367.118 | $ 75.616 | $ 72.820 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
