Bridged Wrapped Ether (Eclipse) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 748.025 | $ 23.084 | N/A |
| 2026-06-10 | $ 760.574 | $ 12.952,90 | $ 1.611,88 |
| 2026-06-09 | $ 786.629 | $ 10.460,69 | $ 1.638,92 |
| 2026-06-08 | $ 779.503 | $ 16.148,07 | $ 1.695,07 |
| 2026-06-07 | $ 724.448 | $ 18.156,79 | $ 1.679,71 |
| 2026-06-06 | $ 734.425 | $ 42.566 | $ 1.562,03 |
| 2026-06-05 | $ 819.977 | $ 34.879 | $ 1.582,70 |
| 2026-06-04 | $ 848.221 | $ 31.272 | $ 1.766,93 |
| 2026-06-03 | $ 862.785 | $ 31.193 | $ 1.827,79 |
| 2026-06-02 | $ 928.240 | $ 9.323,62 | $ 1.859,17 |
| 2026-06-01 | $ 932.037 | $ 2.936,72 | $ 2.000,04 |
| 2026-05-31 | $ 937.767 | $ 859,59 | $ 2.008,40 |
| 2026-05-30 | $ 938.011 | $ 6.731,49 | $ 2.020,94 |
| 2026-05-29 | $ 935.822 | $ 11.658,39 | $ 2.020,74 |
| 2026-05-28 | $ 946.834 | $ 8.477,24 | $ 2.016,55 |
| 2026-05-27 | $ 965.450 | $ 11.631,89 | $ 2.040,28 |
| 2026-05-26 | $ 982.338 | $ 12.430,01 | $ 2.080,40 |
| 2026-05-25 | $ 971.456 | $ 5.680,44 | $ 2.116,98 |
| 2026-05-24 | $ 983.224 | $ 28.345 | $ 2.093,52 |
| 2026-05-23 | $ 968.008 | $ 10.880,94 | $ 2.118,88 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
