Bridged Wrapped Ether (Linea) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-24	$ 14.847.985	$ 422.633	N/A
2026-08-23	$ 14.614.272	$ 442.567	$ 2.463,58
2026-08-22	$ 15.195.914	$ 614.341	$ 2.424,80
2026-08-21	$ 14.032.553	$ 461.828	$ 2.521,31
2026-08-20	$ 13.570.977	$ 479.703	$ 2.328,28
2026-08-19	$ 11.538.412	$ 126.701	$ 2.251,70
2026-08-18	$ 11.521.771	$ 131.589	$ 1.914,46
2026-08-17	$ 11.297.912	$ 72.552	$ 1.911,70
2026-08-16	$ 11.351.758	$ 68.617	$ 1.874,55
2026-08-15	$ 11.380.937	$ 86.174	$ 1.883,49
2026-08-14	$ 11.378.083	$ 40.008	$ 1.888,33
2026-08-13	$ 11.322.362	$ 873.717	$ 1.887,85
2026-08-12	$ 11.394.029	$ 214.837	$ 1.878,61
2026-08-11	$ 11.279.474	$ 134.247	$ 1.890,50
2026-08-10	$ 11.565.344	$ 144.469	$ 1.871,49
2026-08-09	$ 11.646.911	$ 55.955	$ 1.918,92
2026-08-08	$ 11.513.636	$ 107.351	$ 1.932,46
2026-08-07	$ 11.438.862	$ 286.309	$ 1.910,35
2026-08-06	$ 11.508.557	$ 40.577	$ 1.897,94
2026-08-05	$ 11.253.954	$ 169.979	$ 1.909,50