Bridged Wrapped Ether (Manta Pacific) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 798.884 | $ 588.028 | N/A |
| 2026-05-29 | $ 804.244 | $ 488.275 | $ 2.010,21 |
| 2026-05-28 | $ 792.390 | $ 4.824,14 | $ 2.008,42 |
| 2026-05-27 | $ 796.320 | $ 4.443,16 | $ 2.022,47 |
| 2026-05-26 | $ 787.976 | $ 4.680,33 | $ 2.072,28 |
| 2026-05-25 | $ 791.512 | $ 471.927 | $ 2.110,66 |
| 2026-05-24 | $ 790.874 | $ 446.593 | $ 2.100,25 |
| 2026-05-23 | $ 750.043 | $ 34.511 | $ 2.117,29 |
| 2026-05-22 | $ 763.059 | $ 6.702,19 | $ 2.064,96 |
| 2026-05-21 | $ 760.523 | $ 546.904 | $ 2.135,09 |
| 2026-05-20 | $ 758.535 | $ 34.560 | $ 2.127,99 |
| 2026-05-19 | $ 770.155 | $ 17.145,58 | $ 2.113,03 |
| 2026-05-18 | $ 725.030 | $ 5.768,53 | $ 2.128,33 |
| 2026-05-17 | $ 739.340 | $ 283.329 | $ 2.123,57 |
| 2026-05-16 | $ 753.817 | $ 783.286 | $ 2.179,16 |
| 2026-05-15 | $ 778.704 | $ 18.196,11 | $ 2.222,45 |
| 2026-05-14 | $ 784.042 | $ 10.635,66 | $ 2.285,31 |
| 2026-05-13 | $ 792.207 | $ 454.537 | $ 2.257,81 |
| 2026-05-12 | $ 815.654 | $ 15.363,45 | $ 2.275,45 |
| 2026-05-11 | $ 822.877 | $ 10.210,06 | $ 2.341,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
