Bridged Wrapped Ether (Morph L2) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 2.881.695 | $ 2.289,38 | N/A |
| 2026-03-26 | $ 2.999.227 | $ 2.753,22 | $ 2.057,13 |
| 2026-03-25 | $ 3.003.835 | $ 2.510,02 | $ 2.162,88 |
| 2026-03-24 | $ 2.988.836 | $ 7.883,45 | $ 2.159,45 |
| 2026-03-23 | $ 2.893.812 | $ 3.128,43 | $ 2.142,63 |
| 2026-03-22 | $ 2.923.651 | $ 569,30 | $ 2.066,85 |
| 2026-03-21 | $ 2.950.508 | $ 1.288,88 | $ 2.127,36 |
| 2026-03-20 | $ 2.957.392 | $ 2.173,43 | $ 2.147,66 |
| 2026-03-19 | $ 2.995.063 | $ 3.043,07 | $ 2.146,34 |
| 2026-03-18 | $ 3.126.404 | $ 608,82 | $ 2.201,96 |
| 2026-03-17 | $ 3.156.929 | $ 3.627,34 | $ 2.323,16 |
| 2026-03-16 | $ 2.956.734 | $ 1.716,38 | $ 2.330,35 |
| 2026-03-15 | $ 2.941.878 | $ 591,04 | $ 2.108,75 |
| 2026-03-14 | $ 2.928.091 | $ 4.889,42 | $ 2.091,63 |
| 2026-03-13 | $ 2.926.001 | $ 2.114,28 | $ 2.080,38 |
| 2026-03-12 | $ 2.891.627 | $ 1.963,40 | $ 2.072,03 |
| 2026-03-11 | $ 2.387.580 | $ 3.091,18 | $ 2.053,06 |
| 2026-03-10 | $ 2.374.505 | $ 3.788,53 | $ 2.024,54 |
| 2026-03-09 | $ 2.338.660 | $ 1.992,58 | $ 1.996,07 |
| 2026-03-08 | $ 2.336.023 | $ 386,04 | $ 1.950,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
