Bridged Wrapped Ether (Morph L2) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 2.890.285 | $ 6.914,69 | N/A |
| 2026-05-18 | $ 2.872.369 | $ 3.562,75 | $ 2.135,66 |
| 2026-05-17 | $ 2.890.125 | $ 196,78 | $ 2.155,84 |
| 2026-05-16 | $ 2.948.293 | $ 1.660,48 | $ 2.169,65 |
| 2026-05-15 | $ 3.010.877 | $ 1.540,33 | $ 2.228,09 |
| 2026-05-14 | $ 2.982.168 | $ 1.835,10 | $ 2.289,35 |
| 2026-05-13 | $ 3.010.431 | $ 1.992,16 | $ 2.264,42 |
| 2026-05-12 | $ 3.075.835 | $ 1.099,57 | $ 2.288,05 |
| 2026-05-11 | $ 3.133.759 | $ 1.592,56 | $ 2.339,53 |
| 2026-05-10 | $ 3.070.604 | $ 1.672,40 | $ 2.383,81 |
| 2026-05-09 | $ 3.030.764 | $ 764,75 | $ 2.333,63 |
| 2026-05-08 | $ 3.012.603 | $ 1.503,31 | $ 2.301,22 |
| 2026-05-07 | $ 3.064.262 | $ 1.628,81 | $ 2.288,13 |
| 2026-05-06 | $ 3.075.655 | $ 590,83 | $ 2.344,01 |
| 2026-05-05 | $ 3.071.773 | $ 3.124,00 | $ 2.358,88 |
| 2026-05-04 | $ 3.047.251 | $ 1.264,58 | $ 2.348,45 |
| 2026-05-03 | $ 3.052.932 | $ 768,53 | $ 2.325,12 |
| 2026-05-02 | $ 2.997.854 | $ 1.219,46 | $ 2.327,24 |
| 2026-05-01 | $ 2.984.254 | $ 911,70 | $ 2.284,41 |
| 2026-04-30 | $ 2.965.049 | $ 2.584,92 | $ 2.268,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
