Bridged Wrapped Ether (Scroll) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 183.079 | $ 352.707 | N/A |
| 2026-03-28 | $ 182.684 | $ 811.796 | $ 1.993,78 |
| 2026-03-27 | $ 189.137 | $ 813.900 | $ 1.990,41 |
| 2026-03-26 | $ 198.810 | $ 753.863 | $ 2.059,71 |
| 2026-03-25 | $ 198.094 | $ 979.485 | $ 2.165,05 |
| 2026-03-24 | $ 196.958 | $ 2.014.266 | $ 2.157,25 |
| 2026-03-23 | $ 189.098 | $ 60.566 | $ 2.147,10 |
| 2026-03-22 | $ 195.436 | $ 10.801,18 | $ 2.060,02 |
| 2026-03-21 | $ 197.209 | $ 1.040.802 | $ 2.142,74 |
| 2026-03-20 | $ 196.280 | $ 1.254.498 | $ 2.147,60 |
| 2026-03-19 | $ 202.464 | $ 1.559.491 | $ 2.137,50 |
| 2026-03-18 | $ 213.112 | $ 1.890.931 | $ 2.206,52 |
| 2026-03-17 | $ 216.586 | $ 2.393.775 | $ 2.320,09 |
| 2026-03-16 | $ 200.049 | $ 777.425 | $ 2.350,55 |
| 2026-03-15 | $ 192.730 | $ 363.133 | $ 2.174,01 |
| 2026-03-14 | $ 192.043 | $ 1.428.840 | $ 2.095,18 |
| 2026-03-13 | $ 191.057 | $ 1.053.804 | $ 2.091,28 |
| 2026-03-12 | $ 188.732 | $ 1.128.328 | $ 2.076,73 |
| 2026-03-11 | $ 186.837 | $ 1.187.407 | $ 2.051,26 |
| 2026-03-10 | $ 183.207 | $ 1.378.211 | $ 2.035,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
