Bridged Wrapped Ether (Sonic) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 8.514.550 | $ 719.388 | N/A |
| 2026-04-07 | $ 8.035.100 | $ 383.584 | $ 2.247,91 |
| 2026-04-06 | $ 8.124.016 | $ 397.849 | $ 2.104,47 |
| 2026-04-05 | $ 8.038.692 | $ 239.392 | $ 2.112,73 |
| 2026-04-04 | $ 8.008.567 | $ 334.154 | $ 2.062,31 |
| 2026-04-03 | $ 7.986.621 | $ 757.316 | $ 2.050,39 |
| 2026-04-02 | $ 8.626.918 | $ 819.876 | $ 2.054,53 |
| 2026-04-01 | $ 8.515.054 | $ 559.438 | $ 2.138,02 |
| 2026-03-31 | $ 8.154.111 | $ 488.481 | $ 2.099,70 |
| 2026-03-30 | $ 8.046.637 | $ 414.111 | $ 2.020,67 |
| 2026-03-29 | $ 8.051.206 | $ 407.024 | $ 1.980,39 |
| 2026-03-28 | $ 8.101.174 | $ 548.906 | $ 1.993,59 |
| 2026-03-27 | $ 8.327.558 | $ 597.919 | $ 1.990,64 |
| 2026-03-26 | $ 8.729.151 | $ 579.595 | $ 2.057,84 |
| 2026-03-25 | $ 8.682.227 | $ 746.962 | $ 2.166,59 |
| 2026-03-24 | $ 8.592.837 | $ 1.225.594 | $ 2.155,10 |
| 2026-03-23 | $ 8.249.742 | $ 675.456 | $ 2.143,44 |
| 2026-03-22 | $ 8.681.840 | $ 298.546 | $ 2.054,07 |
| 2026-03-21 | $ 8.673.445 | $ 665.718 | $ 2.121,48 |
| 2026-03-20 | $ 8.620.147 | $ 738.217 | $ 2.147,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
