Bridged Wrapped Ether (Stargate) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 176.821 | $ 28.968 | N/A |
| 2026-04-08 | $ 175.197 | $ 20.650 | $ 2.184,42 |
| 2026-04-07 | $ 171.364 | $ 16.781,44 | $ 2.162,45 |
| 2026-04-06 | $ 170.456 | $ 4.051,54 | $ 2.115,13 |
| 2026-04-05 | $ 164.631 | $ 19,12 | $ 2.103,95 |
| 2026-04-04 | $ 166.575 | $ 21,23 | $ 2.032,03 |
| 2026-04-03 | $ 167.923 | $ 11.966,65 | $ 2.056,08 |
| 2026-04-02 | $ 173.641 | $ 20.881 | $ 2.072,75 |
| 2026-04-01 | $ 170.410 | $ 5.058,36 | $ 2.143,24 |
| 2026-03-31 | $ 173.053 | $ 24,15 | $ 2.103,36 |
| 2026-03-30 | $ 173.216 | $ 50,39 | $ 2.084,29 |
| 2026-03-29 | $ 174.688 | $ 119,58 | $ 2.072,22 |
| 2026-03-28 | $ 173.916 | $ 456,24 | $ 2.089,84 |
| 2026-03-27 | $ 170.616 | $ 12.489,00 | $ 2.061,33 |
| 2026-03-26 | $ 178.979 | $ 15.022,41 | $ 2.073,21 |
| 2026-03-25 | $ 177.702 | $ 21.451 | $ 2.174,84 |
| 2026-03-24 | $ 176.433 | $ 43.949 | $ 2.159,52 |
| 2026-03-23 | $ 171.676 | $ 12.727,91 | $ 2.143,86 |
| 2026-03-22 | $ 173.087 | $ 5.060,97 | $ 2.085,72 |
| 2026-03-21 | $ 173.829 | $ 27.577 | $ 2.137,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
