Bridged Wrapped Lido Staked Ether (Scroll) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 708.550 | $ 99,85 | N/A |
| 2026-04-12 | $ 738.500 | $ 513,18 | $ 2.691,25 |
| 2026-04-11 | $ 726.666 | $ 3.928,61 | $ 2.806,61 |
| 2026-04-10 | $ 711.845 | $ 17,16 | $ 2.759,35 |
| 2026-04-09 | $ 712.824 | $ 44,91 | $ 2.688,64 |
| 2026-04-08 | $ 733.716 | $ 125,90 | $ 2.688,62 |
| 2026-04-07 | $ 682.171 | $ 38,88 | $ 2.762,15 |
| 2026-04-06 | $ 687.828 | $ 11,92 | $ 2.572,50 |
| 2026-04-05 | $ 671.502 | $ 2.214,70 | $ 2.597,93 |
| 2026-04-04 | $ 667.016 | $ 2.338,54 | $ 2.536,27 |
| 2026-04-03 | $ 669.990 | $ 984,44 | $ 2.519,32 |
| 2026-04-02 | $ 696.345 | $ 109,65 | $ 2.521,34 |
| 2026-04-01 | $ 684.763 | $ 142,13 | $ 2.619,61 |
| 2026-03-31 | $ 659.356 | $ 834,65 | $ 2.577,06 |
| 2026-03-30 | $ 647.962 | $ 4.615,43 | $ 2.481,90 |
| 2026-03-29 | $ 653.215 | $ 10,20 | $ 2.431,12 |
| 2026-03-28 | $ 650.271 | $ 21,18 | $ 2.447,64 |
| 2026-03-27 | $ 674.862 | $ 801,93 | $ 2.442,89 |
| 2026-03-26 | $ 709.036 | $ 500,86 | $ 2.528,75 |
| 2026-03-25 | $ 705.848 | $ 2.459,18 | $ 2.656,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
